AITV (AITV) Live Price

AITV logo
AITVAITV
ETH 0.000021+ 7.16%
Market Cap
ETH 5,270
7.07%
Volume (24)
ETH 2
0.09%
Circulating Supply
250,602,410 AITV
Issue Date
-

Data provided by Coingecko API

AITV price Statistics

AITV Price Today

AITV Price
ETH 0.00002105

Price Change

ETH 0.00000141
7.16%
24h Low / 24h High
ETH 0.00001959 / ETH 0.0000211

Trading Volume

ETH 1.772289
0.09%
Volume / Market Cap
0.00033629772
Market Dominance
0.00060584%
Market Rank
#1223

AITV Supply

Circulating Supply
250,602,409 AITV
Total Supply
1,000,000,000 AITV
Max Supply
1,000,000,000 AITV

AITV Market Cap

Market Cap
ETH 5,270
7.07%

Fully Diluted
Market Cap

ETH 21,028
4.32%

AITV Price Yesterday

Yesterday's Low / High
ETH 0.000020151515 / ETH 0.000020163685
Yesterday's Open / Close
ETH 0.000020151515 / ETH 0.000020163685
Yesterday's Change
4.43%
Yesterday's Volume
ETH 0.095711934

AITV Price History

7d Low / 7d High
ETH 0.088246977 / ETH 0.095506378
30d Low / 30d High
ETH 0.000019589761 / ETH 0.000020163685
90d Low / 90d High
ETH 0.000018632143 / ETH 0.000020560522
52 Week Low / 52 Week High
ETH 0.000018632143 / ETH 0.000021059366
All Time HighJul 1, 2025 (1 months ago)
ETH 0.0000381
44.62%
All Time LowAug 14, 2025 (14 days ago)
ETH 0.00001849
14.11%

Data provided by Coingecko API

AITV to ETH converter

AITV
AITVAITV
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AITV Safely with 3Commas

Use a proven backtested strategy for AITV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AITV Price Chart (AITV to ETH)

    AITVETH by TradingView

    AITV Exchanges

    Instant crypto to crypto exchange coming soon!

    AITV Historical Price Data (ETH)

    Date
    8/27/2025
    ETH 0.00002
    ETH 0
    ETH 0.00002
    ETH 0.00002
    8/26/2025
    ETH 0.00002
    ETH 0.00002
    ETH 0.00002
    ETH 0.00002
    8/25/2025
    ETH 0.000019
    ETH 0.00002
    ETH 0.000021
    ETH 0.000019
    8/24/2025
    ETH 0.000019
    ETH 0.000019
    ETH 0.000019
    ETH 0.000019
    8/23/2025
    ETH 0.000019
    ETH 0.000019
    ETH 0.000019
    ETH 0.000019
    8/22/2025
    ETH 0.000021
    ETH 0.000019
    ETH 0.000021
    ETH 0.000019
    8/21/2025
    ETH 0.00002
    ETH 0.000021
    ETH 0.000021
    ETH 0.00002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 9 minutes and 45 seconds

    Explore Our Other Products for AITV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 113,057
    0.60%
    Market CapETH 2.25T
    VolumeETH 36.61B
    2
    eth
    EthereumETH
    ETH 4,570.62
    1.41%
    Market CapETH 552B
    VolumeETH 31.24B
    3
    ETH 3.01
    0.07%
    Market CapETH 179.11B
    VolumeETH 6.9B
    5
    ETH 872.31
    1.03%
    Market CapETH 121.48B
    VolumeETH 1.61B
    6
    ETH 214.71
    3.46%
    Market CapETH 115.83B
    VolumeETH 14.53B
    9
    ETH 0.224034
    1.01%
    Market CapETH 33.74B
    VolumeETH 2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    1220
    ETH 0.00021841
    0.78%
    Market CapETH 5,301
    VolumeETH 7
    1221
    ETH 0.00000543
    1.40%
    Market CapETH 5,280
    VolumeETH 2,076
    1222
    ETH 0.00001961
    7.64%
    Market CapETH 5,269
    VolumeETH 261
    1224
    Market CapETH 5,607
    VolumeETH 0
    1225
    ETH 0.000021
    6.46%
    Market CapETH 5,262
    VolumeETH 2

    Data provided by Coingecko API