AITV (AITV) Live Price

AITV logo
AITVAITV
$0.000523+ 1.52%
Market Cap
$112,947
1.52%
Volume (24)
$121
0.45%
Circulating Supply
215,915,710 AITV
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AITV price Statistics

AITV Price Today

AITV Price
$0.00052311

Price Change

$0.00000783
1.52%
24h Low / 24h High
$0.00051766 / $0.0005236

Trading Volume

$120.72
0.45%
Volume / Market Cap
0.0010688199
Market Dominance
0.0000038797636%
Market Rank
#5712

AITV Supply

Circulating Supply
215,915,711.158 AITV
Total Supply
1,000,000,000 AITV
Max Supply
1,000,000,000 AITV

AITV Market Cap

Market Cap
$112,947
1.52%

Fully Diluted
Market Cap

$523,108
0.30%

AITV Price Yesterday

Yesterday's Low / High
$0.00052038307 / $0.00052272296
Yesterday's Open / Close
$0.00052272296 / $0.00052038307
Yesterday's Change
0.30%
Yesterday's Volume
$242.62815

AITV Price History

7d Low / 7d High
$0.00050768377 / $0.00054459177
30d Low / 30d High
$0.00050768377 / $0.00052964961
90d Low / 90d High
$0.00050768377 / $0.00054459177
52 Week Low / 52 Week High
$0.00050768377 / $0.00054459177
All Time HighOct 7, 2025 (1 years ago)
$0.143486
99.64%
All Time LowJun 9, 2026 (4 months ago)
$0.00040572
28.93%

Data provided by Coingecko API

AITV to USD converter

AITV
AITVAITV
USD
USDUSD

Data provided by Coingecko API

Real-Time AITV Price Chart (AITV to USD)

AITVUSD by TradingView

AITV Exchanges

Instant crypto to crypto exchange coming soon!

AITV Historical Price Data (USD)

Date
10/7/2026
$0.000528
$0
$0.000536
$0.000521
10/6/2026
$0.000531
$0.000528
$0.000538
$0.000528
10/2/2026
$0.000537
$0
$0.000538
$0.000537

Data provided by Coingecko API

AITV Price Live Data

The live price of AITV is $ 0.000523 per (AITV/USD) today with a current market cap of 112,947 USD. 24-hour trading volume is $ 121 USD. AITV to USD price is updated in real-time. AITV is +1.52% in the last 24 hours. It has a circulating supply of $ 215,915,710 AITV.

AITV Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AITV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

5 hours, 25 minutes and 24 seconds

Explore Our Other Products for AITV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,639
2.33%
Market Cap$1.66T
Volume$29.1B
2
$2,485.32
2.77%
Market Cap$303.47B
Volume$11.52B
4
$739.98
2.55%
Market Cap$98.53B
Volume$838.5M
5
$1.39
4.42%
Market Cap$87.5B
Volume$2.05B
7
$109.63
2.80%
Market Cap$64.54B
Volume$3.37B
12
$0.08
3.80%
Market Cap$13.24B
Volume$630.23M

Data provided by Coingecko API

More Cryptocurrencies

5243
$0.00000007
1.70%
Market Cap$157,456
Volume$799
$0.00053142
0%
Market Cap$157,441
Volume$24
Market Cap$157,440
Volume$29
5246
$0.0000457
2.83%
Market Cap$157,198
Volume$77
5247
$0.98
0.01%
Market Cap$156,737
Volume$0
5248
$0.00015666
0.19%
Market Cap$156,655
Volume$248
5249
$0.00015612
1.82%
Market Cap$156,547
Volume$53
5250
$0.00015734
5.97%
Market Cap$156,494
Volume$1,553
5251
Market Cap$156,489
Volume$2,127
Market Cap$156,436
Volume$361
Market Cap$156,412
Volume$6,690
5254
$0.00015638
2.15%
Market Cap$156,333
Volume$26,144
5255
$0.00000156
1.18%
Market Cap$156,322
Volume$4
5256
$0.000156
27.50%
Market Cap$156,000
Volume$23,561
Market Cap$155,923
Volume$326
Market Cap$155,905
Volume$254,515
5258
Market Cap$155,896
Volume$68
Market Cap$155,877
Volume$31
5259
$0.00015598
0%
Market Cap$155,356
Volume$7
5260
$0.00015525
1.69%
Market Cap$155,213
Volume$16,603
5261
$0.00015519
2.47%
Market Cap$155,191
Volume$173
5262
$0.00225121
0.46%
Market Cap$155,121
Volume$89
5263
$0.00266711
1.13%
Market Cap$154,979
Volume$17
5264
$0.0018346
1.91%
Market Cap$154,947
Volume$241
5265
$0.00000037
4.28%
Market Cap$154,913
Volume$486
5266
$0.00015494
4.98%
Market Cap$154,883
Volume$840
5267
$0.00404649
36.00%
Market Cap$154,879
Volume$1,587
$0.00031491
0%
Market Cap$154,786
Volume$1
5268
$0.00015454
3.46%
Market Cap$154,545
Volume$680
5269
$0.00015447
4.92%
Market Cap$154,473
Volume$679
$0.0001763
0%
Market Cap$154,255
Volume$10
5270
$0.00015406
10.58%
Market Cap$154,205
Volume$70,117
5271
$0.00055227
6.47%
Market Cap$154,169
Volume$29
5272
$0.00022
1.70%
Market Cap$154,045
Volume$817
Market Cap$154,025
Volume$38
5274
$0.00022331
22.23%
Market Cap$153,903
Volume$7,823
5275
$0.00015376
2.61%
Market Cap$153,729
Volume$263
5276
$0.00016087
23.84%
Market Cap$153,725
Volume$54,509
Market Cap$153,556
Volume$53,138
5278
$0.00016959
0%
Market Cap$153,314
Volume$62
5279
Market Cap$153,303
Volume$183
$0.00042264
0%
Market Cap$153,137
Volume$1,519
5280
$0.00015308
0%
Market Cap$153,075
Volume$5
5281
$0.0000153
0%
Market Cap$153,015
Volume$5
5282
$0.00196329
13.29%
Market Cap$152,932
Volume$9,229
5283
$0.0001529
0%
Market Cap$152,897
Volume$2,419
5284
$0.00021151
0%
Market Cap$152,708
Volume$78
$0.00036037
0%
Market Cap$152,674
Volume$3,350
5285
$0.00001526
0.80%
Market Cap$152,627
Volume$4,317
5286
$0.00036104
39.32%
Market Cap$152,587
Volume$1,869
5287
$0.00015254
2.62%
Market Cap$152,544
Volume$89
5288
$0.00015251
0%
Market Cap$152,504
Volume$911
5289
$0.00000002
2.36%
Market Cap$152,292
Volume$48
$0.00032058
0%
Market Cap$152,267
Volume$47
5290
$0.00015222
0.30%
Market Cap$152,162
Volume$733
Market Cap$152,153
Volume$2,112
5291
$0.00032492
20.43%
Market Cap$151,937
Volume$13,734
5292
$0.00015645
0.85%
Market Cap$151,878
Volume$349
5293
$0.00015192
5.61%
Market Cap$151,862
Volume$309
5294
$0.00015173
15.94%
Market Cap$151,728
Volume$16,523
$0.00000015
0%
Market Cap$151,707
Volume$1
5295
$0.00119282
2.12%
Market Cap$151,667
Volume$867
5296
$0.00017629
6.71%
Market Cap$151,642
Volume$6,051
Market Cap$151,578
Volume$151,639
Market Cap$151,408
Volume$0
Market Cap$151,396
Volume$2,142
5300
$0.00000151
2.52%
Market Cap$151,182
Volume$40
Market Cap$151,079
Volume$52
5301
$0.00065842
2.62%
Market Cap$151,001
Volume$17
5302
$0.00014874
8.74%
Market Cap$150,883
Volume$2,406
5303
$0.00016663
20.52%
Market Cap$150,852
Volume$2,787
5304
$0.00061944
6.42%
Market Cap$150,738
Volume$149
$0.00000151
0%
Market Cap$150,722
Volume$2
5305
$0.00015063
10.45%
Market Cap$150,634
Volume$8,568
5306
$0.00010955
2.09%
Market Cap$150,629
Volume$4,770
5307
$0.00023637
2.97%
Market Cap$150,607
Volume$297
$0.00009296
0%
Market Cap$150,474
Volume$8
Market Cap$150,346
Volume$678
5309
$0.00015004
0%
Market Cap$150,031
Volume$66
$0.0000015
0%
Market Cap$149,995
Volume$4
5310
$0.00015423
3.96%
Market Cap$149,869
Volume$4,282
5311
$0.00035309
2.40%
Market Cap$149,723
Volume$21
5312
$0.00268256
0.94%
Market Cap$149,716
Volume$191
5313
$0.00057562
3.74%
Market Cap$149,697
Volume$2,481
5314
$0.0000015
2.36%
Market Cap$149,529
Volume$322
5315
$0.00016616
17.75%
Market Cap$149,482
Volume$2,301
5316
$0.00015388
1.57%
Market Cap$149,433
Volume$139
$0.00025593
0%
Market Cap$149,356
Volume$7
5317
$0.00015587
8.75%
Market Cap$149,333
Volume$8,557
5318
$0.00010713
3.24%
Market Cap$149,162
Volume$13
5319
$1.72
8.31%
Market Cap$149,158
Volume$799
5320
$0.00025202
3.83%
Market Cap$149,118
Volume$6,543
5321
$0.00000022
2.47%
Market Cap$149,073
Volume$44
5322
$0.00016936
0%
Market Cap$148,738
Volume$24
5323
$0.00015639
1.96%
Market Cap$148,478
Volume$167
$0.00019155
0%
Market Cap$148,469
Volume$37
5324
$0.00000679
21.43%
Market Cap$148,345
Volume$12,147
5243
$0.00000007
1.70%
Market Cap$157,456
Volume$799
$0.00053142
0%
Market Cap$157,441
Volume$24

Data provided by Coingecko API