AI CODE (AICODE) Live Price

AI CODE logo
AICODEAI CODE
RUB 106.64+2.08%
Market Cap
RUB 0
0%
Volume (24)
RUB 29,888,805
2.40%
Circulating Supply
0 AICODE
Issue Date
-

Data provided by Coingecko API

AICODE price Statistics

AI CODE Price Today

AI CODE Price
RUB 106.64

Price Change

RUB 2.17
2.08%
24h Low / 24h High
RUB 101.25 / RUB 108.55

Trading Volume

RUB 29,888,805
2.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AI CODE Supply

Circulating Supply
0 AICODE
Total Supply
0 AICODE
Max Supply
21,000,000 AICODE

AI CODE Market Cap

Fully Diluted
Market Cap

--

AI CODE Price Yesterday

Yesterday's Low / High
RUB 102.14402 / RUB 104.3641
Yesterday's Open / Close
RUB 104.3641 / RUB 102.14402
Yesterday's Change
3.28%
Yesterday's Volume
RUB 29,262,787

AI CODE Price History

7d Low / 7d High
RUB 1.0322728 / RUB 1.2355775
30d Low / 30d High
RUB 102.14402 / RUB 110.13741
90d Low / 90d High
RUB 97.26011 / RUB 110.13741
52 Week Low / 52 Week High
RUB 96.474097 / RUB 115.34196
All Time HighMay 2, 2023 (1 years ago)
RUB 7,173.8
98.53%
All Time LowFeb 1, 2024 (3 months ago)
RUB 63.26
66.97%

Data provided by Coingecko API

AICODE to RUB converter

AI CODE
AI CODEAICODE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time AI CODE Price Chart (AICODE to RUB)

AICODERUB by TradingView

AI CODE Exchanges

Instant crypto to crypto exchange coming soon!

AI CODE Historical Price Data (RUB)

Date
5/5/2024
RUB 107.65438
RUB 0
RUB 109.373309
RUB 102.144019
5/4/2024
RUB 107.516439
RUB 107.65438
RUB 110.137412
RUB 106.760532
5/3/2024
RUB 105.418083
RUB 107.516439
RUB 109.940084
RUB 102.480917
5/2/2024
RUB 104.990086
RUB 105.418083
RUB 106.186849
RUB 97.26011
5/1/2024
RUB 104.3266
RUB 104.990086
RUB 105.603568
RUB 96.474097
4/30/2024
RUB 115.098068
RUB 104.3266
RUB 115.098068
RUB 100.169267
4/29/2024
RUB 115.131747
RUB 115.098068
RUB 115.341956
RUB 111.18998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

8 hours, 41 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,221
1.35%
Market CapRUB 1.24T
VolumeRUB 22.56B
2
RUB 3,068.61
2.58%
Market CapRUB 367.9B
VolumeRUB 11.92B
4
RUB 585.32
0.95%
Market CapRUB 89.68B
VolumeRUB 842.24M
7
RUB 0.53127
0.25%
Market CapRUB 29.28B
VolumeRUB 938.31M
11
RUB 0.454506
1.67%
Market CapRUB 15.98B
VolumeRUB 326.11M
583
RUB 1.001
0.20%
Market CapRUB 70.21M
VolumeRUB 316,725

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,400,407
0.74%
Market CapRUB 106.35T
VolumeRUB 2.67T
2
RUB 271,703
1.30%
Market CapRUB 32.56T
VolumeRUB 1.13T
3
RUB 91.44
0.53%
Market CapRUB 10.11T
VolumeRUB 3.96T
4
RUB 51,654
0.37%
Market CapRUB 7.95T
VolumeRUB 88.02B
5
RUB 12,492.46
0.49%
Market CapRUB 5.57T
VolumeRUB 331.05B

Data provided by Coingecko API