AI Voice Agents (AIVA) Live Price

AI Voice Agents logo
AIVAAI Voice Agents
RUB 0.57987 -11.97%
Market Cap
RUB 137.65M
11.95%
Volume (24)
RUB 334,004,790
5.74%
Circulating Supply
236,429,010 AIVA
Issue Date
-

Data provided by Coingecko API

AIVA price Statistics

AI Voice Agents Price Today

AI Voice Agents Price
RUB 0.57987

Price Change

RUB -0.078870092
11.97%
24h Low / 24h High
RUB 0.555848 / RUB 0.660883

Trading Volume

RUB 334,004,790
5.74%
Volume / Market Cap
2.4264413
Market Dominance
0.000038407445%
Market Rank
#3593

AI Voice Agents Supply

Circulating Supply
236,429,009 AIVA
Total Supply
1,000,000,000 AIVA
Max Supply
1,000,000,000 AIVA

AI Voice Agents Market Cap

Market Cap
RUB 137,652,120
11.95%

Fully Diluted
Market Cap

RUB 582,213,340
0.08%

AI Voice Agents Price Yesterday

Yesterday's Low / High
RUB 0.58078559 / RUB 0.58460998
Yesterday's Open / Close
RUB 0.58460998 / RUB 0.58078559
Yesterday's Change
0.49%
Yesterday's Volume
RUB 471,335,850

AI Voice Agents Price History

7d Low / 7d High
RUB 0.0042945017 / RUB 0.010722225
30d Low / 30d High
RUB 0.55968766 / RUB 0.76088407
90d Low / 90d High
RUB 0.44448641 / RUB 0.76088407
52 Week Low / 52 Week High
RUB 0.44017098 / RUB 1.1110855
All Time HighDec 23, 2024 (1 months ago)
RUB 1.76
66.91%
All Time LowJan 20, 2025 (3 days ago)
RUB 0.430771
35.15%

Data provided by Coingecko API

AIVA to RUB converter

AI Voice Agents
AI Voice AgentsAIVA
Russian RubleRUB

Data provided by Coingecko API

Real-Time AI Voice Agents Price Chart (AIVA to RUB)

AIVARUB by TradingView

AI Voice Agents Exchanges

Instant crypto to crypto exchange coming soon!

AI Voice Agents Historical Price Data (RUB)

Date
1/23/2025
RUB 0.659464
RUB 0
RUB 0.659464
RUB 0.559688
1/22/2025
RUB 0.589792
RUB 0.659464
RUB 0.760884
RUB 0.578942
1/21/2025
RUB 0.489387
RUB 0.589792
RUB 0.708002
RUB 0.489387
1/20/2025
RUB 0.538058
RUB 0.489387
RUB 0.538058
RUB 0.440171
1/19/2025
RUB 0.701763
RUB 0.538058
RUB 0.703998
RUB 0.528195
1/18/2025
RUB 0.939158
RUB 0.701763
RUB 0.939158
RUB 0.69812
1/17/2025
RUB 1.036915
RUB 0.939158
RUB 1.111085
RUB 0.935529

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 32 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,673
0.35%
Market CapRUB 2.05T
VolumeRUB 105.7B
2
RUB 3,322.51
2.33%
Market CapRUB 400.39B
VolumeRUB 34.12B
3
RUB 3.1
2.15%
Market CapRUB 178.25B
VolumeRUB 7.86B
5
RUB 254.91
0.52%
Market CapRUB 123.74B
VolumeRUB 10.79B
6
RUB 688.09
1.02%
Market CapRUB 100.4B
VolumeRUB 1.2B
8
RUB 0.350847
3.01%
Market CapRUB 51.81B
VolumeRUB 3.03B

Data provided by Coingecko API

More Cryptocurrencies

3592
RUB 0.00013675
1.91%
Market CapRUB 136.75M
VolumeRUB 341,322
3595
RUB 2.27
49.15%
Market CapRUB 136.67M
VolumeRUB 5.21M
3596
RUB 0.709992
1.94%
Market CapRUB 136.61M
VolumeRUB 10.13M
3594
RUB 0.143061
18.72%
Market CapRUB 136.54M
VolumeRUB 141.74M
3590
Market CapRUB 136.54M
VolumeRUB 1.23M

Data provided by Coingecko API