Aimonica Brands (AIMONICA) Live Price

Aimonica Brands logo
AIMONICAAimonica Brands
BRL 0.072261 -40.04%
Market Cap
BRL 72.27M
40.65%
Volume (24)
BRL 11,233,736
2.69%
Circulating Supply
999,995,020 AIMONICA
Issue Date
-

Data provided by Coingecko API

AIMONICA price Statistics

Aimonica Brands Price Today

Aimonica Brands Price
BRL 0.072261

Price Change

BRL -0.048244708
40.04%
24h Low / 24h High
BRL 0.066311 / BRL 0.181474

Trading Volume

BRL 11,233,736
2.69%
Volume / Market Cap
0.15544729
Market Dominance
0.00032672269%
Market Rank
#1725

Aimonica Brands Supply

Circulating Supply
999,995,024.357 AIMONICA
Total Supply
999,995,024.357 AIMONICA
Max Supply
999,995,580.92 AIMONICA

Aimonica Brands Market Cap

Market Cap
BRL 72,267,173
40.65%

Fully Diluted
Market Cap

BRL 72,267,173
1.96%

Aimonica Brands Price Yesterday

Yesterday's Low / High
BRL 0.070445699 / BRL 0.071312733
Yesterday's Open / Close
BRL 0.071312733 / BRL 0.070445699
Yesterday's Change
1.95%
Yesterday's Volume
BRL 11,126,476

Aimonica Brands Price History

7d Low / 7d High
BRL 0.0025815692 / BRL 0.038881044
30d Low / 30d High
BRL 0.070445699 / BRL 0.18744695
90d Low / 90d High
BRL 0.015748347 / BRL 0.23542861
52 Week Low / 52 Week High
BRL 0.015748347 / BRL 0.23542861
All Time HighDec 10, 2024 (1 days ago)
BRL 0.235429
67.90%
All Time LowDec 9, 2024 (2 days ago)
BRL 0.01574835
379.82%

Data provided by Coingecko API

AIMONICA to BRL converter

Aimonica Brands
Aimonica BrandsAIMONICA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aimonica Brands Price Chart (AIMONICA to BRL)

AIMONICABRL by TradingView

Aimonica Brands Exchanges

Instant crypto to crypto exchange coming soon!

Aimonica Brands Historical Price Data (BRL)

Date
12/11/2024
BRL 0.157698
BRL 0
BRL 0.159894
BRL 0.070446
12/10/2024
BRL 0.049689
BRL 0.157698
BRL 0.235429
BRL 0.049328
12/9/2024
BRL 0.015895
BRL 0.049689
BRL 0.016157
BRL 0.015748
12/8/2024
BRL 0.018239
BRL 0.015895
BRL 0.019494
BRL 0.016086
12/7/2024
BRL 0.020406
BRL 0.018239
BRL 0.020406
BRL 0.017374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

21 hours, 58 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,443
4.91%
Market CapBRL 1.99T
VolumeBRL 111.9B
2
BRL 3,803.17
6.52%
Market CapBRL 457.96B
VolumeBRL 36.83B
4
BRL 2.36
5.27%
Market CapBRL 134.5B
VolumeBRL 14.42B
5
BRL 225.95
6.44%
Market CapBRL 108.2B
VolumeBRL 7.2B
6
BRL 710.36
7.55%
Market CapBRL 103.65B
VolumeBRL 1.93B
7
BRL 0.41
8.36%
Market CapBRL 60B
VolumeBRL 7.38B

Data provided by Coingecko API

More Cryptocurrencies

1699
BRL 7.12
21.94%
Market CapBRL 75.19M
VolumeBRL 7.54M
1701
BRL 0.02
10.85%
Market CapBRL 75.19M
VolumeBRL 1.04M
1702
BRL 18.49
9.02%
Market CapBRL 75.14M
VolumeBRL 122,362
Market CapBRL 74.92M
VolumeBRL 12.84M
1704
BRL 0.07
15.32%
Market CapBRL 74.52M
VolumeBRL 308,389
1707
BRL 0.02
9.77%
Market CapBRL 74.51M
VolumeBRL 2.94M
1705
BRL 3.74
0.95%
Market CapBRL 74.5M
VolumeBRL 756,233
1706
BRL 0.19
11.53%
Market CapBRL 74.42M
VolumeBRL 933,027
1708
BRL 0.78
1.65%
Market CapBRL 74.42M
VolumeBRL 286,172
1709
BRL 3.57
10.76%
Market CapBRL 74.39M
VolumeBRL 1.4M
1710
BRL 2.88
4.94%
Market CapBRL 74.37M
VolumeBRL 3.93M
1711
BRL 0.74
19.06%
Market CapBRL 74.34M
VolumeBRL 721,320
1712
BRL 0.14
5.89%
Market CapBRL 74.28M
VolumeBRL 2.19M
1713
BRL 0.02
2.82%
Market CapBRL 74.27M
VolumeBRL 210,773
1714
BRL 0.74
12.37%
Market CapBRL 74.04M
VolumeBRL 1.18M
1715
BRL 0.45
7.15%
Market CapBRL 73.58M
VolumeBRL 2.48M
1724
BRL 0.07
5.39%
Market CapBRL 73.42M
VolumeBRL 12.97M
1716
BRL 1.12
7.20%
Market CapBRL 73.39M
VolumeBRL 2.82M
1717
BRL 1.12
7.99%
Market CapBRL 73.34M
VolumeBRL 4.93M
1718
BRL 5.03
2.87%
Market CapBRL 73.33M
VolumeBRL 2.53M
1719
BRL 2.04
8.00%
Market CapBRL 73.32M
VolumeBRL 880,656
1720
BRL 0.01
32.38%
Market CapBRL 73.3M
VolumeBRL 6.78M
1721
BRL 0.39
23.84%
Market CapBRL 73.26M
VolumeBRL 29.13M
1722
BRL 0.00000201
7.23%
Market CapBRL 73.18M
VolumeBRL 803,976
1723
BRL 0.00068127
26.30%
Market CapBRL 73.07M
VolumeBRL 2.1M
1728
BRL 10.89
4.94%
Market CapBRL 72.77M
VolumeBRL 9.22M
1726
BRL 0.54
24.02%
Market CapBRL 72.68M
VolumeBRL 56,434
1727
BRL 4.66
8.75%
Market CapBRL 72.64M
VolumeBRL 143,883
1729
BRL 1.12
4.73%
Market CapBRL 72.45M
VolumeBRL 501,229
1730
BRL 0.76
18.64%
Market CapBRL 72.44M
VolumeBRL 2.38M
1731
Market CapBRL 72.27M
VolumeBRL 11.23M
1732
BRL 0.01
0.36%
Market CapBRL 72.2M
VolumeBRL 1.33M
1733
BRL 7.41
23.00%
Market CapBRL 71.78M
VolumeBRL 116.62M
1734
BRL 0.39
0.92%
Market CapBRL 71.71M
VolumeBRL 7.92M
1735
BRL 0.62
5.84%
Market CapBRL 71.67M
VolumeBRL 830,304
1736
Market CapBRL 71.66M
VolumeBRL 30,055
1737
BRL 0.02
7.47%
Market CapBRL 71.59M
VolumeBRL 11.27M
1738
BRL 1.76
0.45%
Market CapBRL 71.56M
VolumeBRL 52,086
1739
BRL 0.3
1.07%
Market CapBRL 71.55M
VolumeBRL 9.09M
Market CapBRL 72.54M
VolumeBRL 952
1741
BRL 0.01
5.68%
Market CapBRL 71.32M
VolumeBRL 2.3M
1742
BRL 0.05
16.80%
Market CapBRL 71.29M
VolumeBRL 462,397
Market CapBRL 71.28M
VolumeBRL 1.86M
1744
BRL 0.07
23.29%
Market CapBRL 71.09M
VolumeBRL 12,731
1745
BRL 0.07
9.54%
Market CapBRL 70.98M
VolumeBRL 286,515
1746
BRL 2.12
2.78%
Market CapBRL 70.94M
VolumeBRL 1.88M
1747
BRL 0.05
4.57%
Market CapBRL 70.7M
VolumeBRL 2.24M
1748
Market CapBRL 58.51M
VolumeBRL 33,854
1749
BRL 4.75
2.53%
Market CapBRL 70.6M
VolumeBRL 63,890
1750
BRL 0.04
5.52%
Market CapBRL 70.49M
VolumeBRL 197
1751
Market CapBRL 70.46M
VolumeBRL 822,619
1752
BRL 0.7
3.43%
Market CapBRL 70.41M
VolumeBRL 33.99M
1771
BRL 0.07
207.70%
Market CapBRL 70.41M
VolumeBRL 17.89M
1753
BRL 0.07
23.81%
Market CapBRL 70.31M
VolumeBRL 3.06M
1754
BRL 5.91
1.39%
Market CapBRL 70.04M
VolumeBRL 355
1755
BRL 3.69
5.22%
Market CapBRL 70.01M
VolumeBRL 46
1756
BRL 0.7
1.34%
Market CapBRL 69.94M
VolumeBRL 46,612
1757
BRL 0.00362303
9.59%
Market CapBRL 69.87M
VolumeBRL 2.65M
1758
BRL 0.07
53.69%
Market CapBRL 69.59M
VolumeBRL 6.94M
1759
BRL 0.65
0.28%
Market CapBRL 69.5M
VolumeBRL 9.94M
1760
Market CapBRL 69.5M
VolumeBRL 36.62M
1761
BRL 62.12
7.92%
Market CapBRL 69.48M
VolumeBRL 745,468
1762
Market CapBRL 69.47M
VolumeBRL 70.95M
1763
BRL 0.00123531
7.06%
Market CapBRL 69.2M
VolumeBRL 1.79M
1764
BRL 0.01
2.32%
Market CapBRL 68.97M
VolumeBRL 5,691
1765
BRL 0.14
0%
Market CapBRL 69.96M
VolumeBRL 400,513
1766
BRL 0.14
0.45%
Market CapBRL 68.92M
VolumeBRL 1.21M
1767
BRL 0.00000039
4.42%
Market CapBRL 68.74M
VolumeBRL 448,954
1768
BRL 0.00105714
1.33%
Market CapBRL 68.74M
VolumeBRL 987,728
1769
BRL 0.9
1.70%
Market CapBRL 68.73M
VolumeBRL 40,765
1770
Market CapBRL 68.64M
VolumeBRL 304,267
1772
BRL 0.00378682
8.82%
Market CapBRL 68.49M
VolumeBRL 1.45M
1773
BRL 519.03
0.84%
Market CapBRL 68.47M
VolumeBRL 4.09M
1774
BRL 0.00068477
14.28%
Market CapBRL 68.36M
VolumeBRL 9.3M
1775
BRL 0.07
14.47%
Market CapBRL 68.2M
VolumeBRL 3.37M
1776
Market CapBRL 68.19M
VolumeBRL 543,849
1777
BRL 0.00007667
8.12%
Market CapBRL 68.12M
VolumeBRL 21.67M
1778
BRL 0.1
0.66%
Market CapBRL 68.06M
VolumeBRL 5.07M
1779
BRL 0.00161256
2.82%
Market CapBRL 67.98M
VolumeBRL 135,429
1781
Market CapBRL 67.89M
VolumeBRL 5.92M
1780
BRL 0.00067827
16.28%
Market CapBRL 67.83M
VolumeBRL 3.71M
Market CapBRL 67.76M
VolumeBRL 2.13M
1783
BRL 0.14
7.12%
Market CapBRL 67.76M
VolumeBRL 2.43M
Market CapBRL 67.7M
VolumeBRL 71,282
1785
BRL 0.45
5.20%
Market CapBRL 67.67M
VolumeBRL 282,798
1786
BRL 0.16
6.10%
Market CapBRL 67.65M
VolumeBRL 3.49M
Market CapBRL 67.44M
VolumeBRL 121,891
1788
BRL 0.03
3.27%
Market CapBRL 67.42M
VolumeBRL 489,905
1789
BRL 0.1
15.82%
Market CapBRL 67.39M
VolumeBRL 4.23M
1790
BRL 0.07
65.36%
Market CapBRL 67.33M
VolumeBRL 14.55M
1793
BRL 0.67
17.63%
Market CapBRL 66.96M
VolumeBRL 580,956
1792
BRL 0.67
3.32%
Market CapBRL 66.95M
VolumeBRL 2.25M
1794
BRL 2.36
26.75%
Market CapBRL 66.89M
VolumeBRL 67,279
1797
BRL 0.18
6.12%
Market CapBRL 66.88M
VolumeBRL 1.25M
1796
BRL 1,029.22
3.65%
Market CapBRL 66.84M
VolumeBRL 1.52M
1795
BRL 0.00006924
6.23%
Market CapBRL 66.71M
VolumeBRL 734,899
Market CapBRL 66.68M
VolumeBRL 41.87M
1798
BRL 5.97
1.08%
Market CapBRL 66.62M
VolumeBRL 10.96M
1799
Market CapBRL 66.54M
VolumeBRL 502,981
1699
BRL 7.12
21.94%
Market CapBRL 75.19M
VolumeBRL 7.54M
1701
BRL 0.02
10.85%
Market CapBRL 75.19M
VolumeBRL 1.04M

Data provided by Coingecko API