Aimonica Brands (AIMONICA) Live Price

Aimonica Brands logo
AIMONICAAimonica Brands
JPY 0.268113 -6.28%
Market Cap
JPY 267.19M
6.54%
Volume (24)
JPY 27,059,071
51.62%
Circulating Supply
999,943,110 AIMONICA
Issue Date
-

Data provided by Coingecko API

AIMONICA price Statistics

Aimonica Brands Price Today

Aimonica Brands Price
JPY 0.268113

Price Change

JPY -0.01797931
6.28%
24h Low / 24h High
JPY 0.266576 / JPY 0.28966

Trading Volume

JPY 27,059,071
51.62%
Volume / Market Cap
0.10127256
Market Dominance
0.000045529212%
Market Rank
#3374

Aimonica Brands Supply

Circulating Supply
999,943,112.132 AIMONICA
Total Supply
999,943,112.132 AIMONICA
Max Supply
999,995,580.92 AIMONICA

Aimonica Brands Market Cap

Market Cap
JPY 267,190,560
6.54%

Fully Diluted
Market Cap

JPY 267,190,560
5.67%

Aimonica Brands Price Yesterday

Yesterday's Low / High
JPY 0.28066656 / JPY 0.28589731
Yesterday's Open / Close
JPY 0.28589731 / JPY 0.28066656
Yesterday's Change
5.35%
Yesterday's Volume
JPY 17,752,887

Aimonica Brands Price History

7d Low / 7d High
JPY 0.0016641749 / JPY 0.0021451578
30d Low / 30d High
JPY 0.27258957 / JPY 0.30573319
90d Low / 90d High
JPY 0.24535629 / JPY 0.31698138
52 Week Low / 52 Week High
JPY 0.24535629 / JPY 0.31698138
All Time HighJan 2, 2025 (7 months ago)
JPY 14.42
98.14%
All Time LowJul 2, 2025 (1 months ago)
JPY 0.208279
28.58%

Data provided by Coingecko API

AIMONICA to JPY converter

Aimonica Brands
Aimonica BrandsAIMONICA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIMONICA Safely with 3Commas

Use a proven backtested strategy for AIMONICA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aimonica Brands Price Chart (AIMONICA to JPY)

    AIMONICAJPY by TradingView

    Aimonica Brands Exchanges

    Instant crypto to crypto exchange coming soon!

    Aimonica Brands Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 0.281464
    JPY 0
    JPY 0.305733
    JPY 0.275626
    8/27/2025
    JPY 0.296052
    JPY 0.281464
    JPY 0.316981
    JPY 0.27259
    8/26/2025
    JPY 0.265306
    JPY 0.296052
    JPY 0.29857
    JPY 0.256377
    8/25/2025
    JPY 0.251644
    JPY 0.265306
    JPY 0.294214
    JPY 0.245356
    8/24/2025
    JPY 0.269189
    JPY 0.251644
    JPY 0.269189
    JPY 0.24984
    8/23/2025
    JPY 0.263974
    JPY 0.269189
    JPY 0.278417
    JPY 0.263974
    8/22/2025
    JPY 0.24833
    JPY 0.263974
    JPY 0.269037
    JPY 0.246966

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    10 hours, 20 minutes and 34 seconds

    Explore Our Other Products for AIMONICA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,230
    2.45%
    Market CapJPY 2.2T
    VolumeJPY 43.61B
    2
    JPY 4,373.97
    4.94%
    Market CapJPY 528.02B
    VolumeJPY 34.56B
    3
    JPY 2.87
    4.97%
    Market CapJPY 170.5B
    VolumeJPY 7.03B
    5
    JPY 861.13
    1.88%
    Market CapJPY 119.98B
    VolumeJPY 1.67B
    6
    JPY 211.1
    1.94%
    Market CapJPY 113.92B
    VolumeJPY 13.69B
    9
    JPY 0.217046
    3.34%
    Market CapJPY 32.7B
    VolumeJPY 2.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    3376
    JPY 0.00461903
    2.87%
    Market CapJPY 267.16M
    VolumeJPY 14.94M
    3383
    JPY 0.267072
    5.50%
    Market CapJPY 267.25M
    VolumeJPY 116.81M
    3372
    JPY 26.78
    4.56%
    Market CapJPY 267.21M
    VolumeJPY 6.14M
    3386
    JPY 0.640675
    3.53%
    Market CapJPY 266.98M
    VolumeJPY 785,099
    3380
    JPY 0.232652
    3.35%
    Market CapJPY 266.91M
    VolumeJPY 17.02M

    Data provided by Coingecko API