AInalyst (AIN) Live Price

AInalyst logo
AINAInalyst
BRL 0.001021 -10.71%
Market Cap
BRL 1.02M
10.62%
Volume (24)
BRL 11,707
11.55%
Circulating Supply
1,000,000,000 AIN
Issue Date
-

Data provided by Coingecko API

AIN price Statistics

AInalyst Price Today

AInalyst Price
BRL 0.00102052

Price Change

BRL -0.00012235246
10.71%
24h Low / 24h High
BRL 0.00101577 / BRL 0.00114539

Trading Volume

BRL 11,706.95
11.55%
Volume / Market Cap
0.011471509
Market Dominance
0.000004611676%
Market Rank
#6661

AInalyst Supply

Circulating Supply
1,000,000,000 AIN
Total Supply
1,000,000,000 AIN
Max Supply
1,000,000,000 AIN

AInalyst Market Cap

Market Cap
BRL 1,020,524
10.62%

Fully Diluted
Market Cap

BRL 1,020,524
0.45%

AInalyst Price Yesterday

Yesterday's Low / High
BRL 0.0010245367 / BRL 0.0010257115
Yesterday's Open / Close
BRL 0.0010257115 / BRL 0.0010245367
Yesterday's Change
0.45%
Yesterday's Volume
BRL 11,788.832

AInalyst Price History

7d Low / 7d High
BRL 0.00019136409 / BRL 0.00030972859
30d Low / 30d High
BRL 0.0010245367 / BRL 0.0012107067
90d Low / 90d High
BRL 0.0010245367 / BRL 0.0012545771
52 Week Low / 52 Week High
BRL 0.0010245367 / BRL 0.0016577293
All Time HighMay 29, 2025 (3 months ago)
BRL 0.01939837
94.74%
All Time LowAug 16, 2025 (1 months ago)
BRL 0.00041171
147.85%

Data provided by Coingecko API

AIN to BRL converter

AInalyst
AInalystAIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AInalyst Price Chart (AIN to BRL)

AINBRL by TradingView

AInalyst Exchanges

Instant crypto to crypto exchange coming soon!

AInalyst Historical Price Data (BRL)

Date
9/19/2025
BRL 0.001138
BRL 0
BRL 0.001142
BRL 0.001025
9/18/2025
BRL 0.001182
BRL 0.001138
BRL 0.001255
BRL 0.00111
9/17/2025
BRL 0.001145
BRL 0.001182
BRL 0.001226
BRL 0.001098
9/16/2025
BRL 0.001166
BRL 0.001145
BRL 0.001181
BRL 0.001101
9/15/2025
BRL 0.001424
BRL 0.001166
BRL 0.001424
BRL 0.001117
9/14/2025
BRL 0.001631
BRL 0.001424
BRL 0.001634
BRL 0.001402
9/13/2025
BRL 0.001484
BRL 0.001631
BRL 0.001658
BRL 0.001437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

23 hours, 6 minutes and 37 seconds

Explore Our Other Products for AIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,730
1.44%
Market CapBRL 2.31T
VolumeBRL 33.58B
2
BRL 4,474.97
2.97%
Market CapBRL 540.15B
VolumeBRL 27.83B
3
BRL 3
2.85%
Market CapBRL 179.03B
VolumeBRL 4.55B
5
BRL 986.89
0.16%
Market CapBRL 137.37B
VolumeBRL 2.2B
6
BRL 239.26
3.53%
Market CapBRL 129.93B
VolumeBRL 7.66B
8
BRL 0.27
5.11%
Market CapBRL 40.27B
VolumeBRL 3.25B

Data provided by Coingecko API

More Cryptocurrencies

6653
Market CapBRL 1.02M
VolumeBRL 2,495
6654
BRL 0.01
0.99%
Market CapBRL 1.02M
VolumeBRL 52
6655
BRL 0.00103845
22.50%
Market CapBRL 1.02M
VolumeBRL 91,614
6662
BRL 0.01
13.49%
Market CapBRL 1.02M
VolumeBRL 430,364
6649
BRL 0.00105295
3.88%
Market CapBRL 1.02M
VolumeBRL 21

Data provided by Coingecko API