AInalyst (AIN) Live Price

AInalyst logo
AINAInalyst
BRL 0.003445+ 56.92%
Market Cap
BRL 3.44M
56.30%
Volume (24)
BRL 854,049
8.29%
Circulating Supply
1,000,000,000 AIN
Issue Date
-

Data provided by Coingecko API

AIN price Statistics

AInalyst Price Today

AInalyst Price
BRL 0.00344524

Price Change

BRL 0.00124969
56.92%
24h Low / 24h High
BRL 0.00194415 / BRL 0.00373066

Trading Volume

BRL 854,049
8.29%
Volume / Market Cap
0.24845336
Market Dominance
0.00001588173%
Market Rank
#4785

AInalyst Supply

Circulating Supply
1,000,000,000 AIN
Total Supply
1,000,000,000 AIN
Max Supply
1,000,000,000 AIN

AInalyst Market Cap

Market Cap
BRL 3,437,462
56.30%

Fully Diluted
Market Cap

BRL 3,437,462
9.17%

AInalyst Price Yesterday

Yesterday's Low / High
BRL 0.002994096 / BRL 0.003303563
Yesterday's Open / Close
BRL 0.003303563 / BRL 0.002994096
Yesterday's Change
9.41%
Yesterday's Volume
BRL 598,294.55

AInalyst Price History

7d Low / 7d High
BRL 0.00022331924 / BRL 0.00072434911
30d Low / 30d High
BRL 0.0013157066 / BRL 0.003303563
90d Low / 90d High
BRL 0.0012090057 / BRL 0.003303563
52 Week Low / 52 Week High
BRL 0.0012090057 / BRL 0.0039258998
All Time HighMay 29, 2025 (3 months ago)
BRL 0.01939837
82.22%
All Time LowAug 16, 2025 (12 days ago)
BRL 0.00041171
737.59%

Data provided by Coingecko API

AIN to BRL converter

AInalyst
AInalystAIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIN Safely with 3Commas

Use a proven backtested strategy for AIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AInalyst Price Chart (AIN to BRL)

    AINBRL by TradingView

    AInalyst Exchanges

    Instant crypto to crypto exchange coming soon!

    AInalyst Historical Price Data (BRL)

    Date
    8/27/2025
    BRL 0.001462
    BRL 0
    BRL 0.003304
    BRL 0.001458
    8/26/2025
    BRL 0.001725
    BRL 0.001462
    BRL 0.001776
    BRL 0.001209
    8/25/2025
    BRL 0.002018
    BRL 0.001725
    BRL 0.002031
    BRL 0.001318
    8/24/2025
    BRL 0.002397
    BRL 0.002018
    BRL 0.002556
    BRL 0.00201
    8/23/2025
    BRL 0.003472
    BRL 0.002397
    BRL 0.003472
    BRL 0.002133
    8/22/2025
    BRL 0.002319
    BRL 0.003472
    BRL 0.003926
    BRL 0.002072
    8/21/2025
    BRL 0.002213
    BRL 0.002319
    BRL 0.003066
    BRL 0.00178

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 16 minutes and 51 seconds

    Explore Our Other Products for AIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,643
    0.83%
    Market CapBRL 2.24T
    VolumeBRL 36.39B
    2
    BRL 4,526.57
    2.47%
    Market CapBRL 546.68B
    VolumeBRL 31B
    3
    BRL 2.99
    0.54%
    Market CapBRL 178.11B
    VolumeBRL 6.92B
    5
    BRL 869.04
    0.72%
    Market CapBRL 121.11B
    VolumeBRL 1.62B
    6
    BRL 212.2
    2.51%
    Market CapBRL 114.86B
    VolumeBRL 14.12B
    9
    BRL 0.22
    0.68%
    Market CapBRL 33.55B
    VolumeBRL 2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 3.44M
    VolumeBRL 654,645
    4781
    BRL 0.05
    5.76%
    Market CapBRL 3.44M
    VolumeBRL 4,852
    4783
    BRL 0.12
    0.17%
    Market CapBRL 3.44M
    VolumeBRL 621
    4786
    BRL 0.00003428
    2.79%
    Market CapBRL 3.43M
    VolumeBRL 132,881
    4787
    Market CapBRL 3.43M
    VolumeBRL 116,315

    Data provided by Coingecko API