AInalyst (AIN) Live Price

AInalyst logo
AINAInalyst
JPY 0.098574 -3.26%
Market Cap
JPY 98.57M
4.65%
Volume (24)
JPY 490,399
1.29%
Circulating Supply
1,000,000,000 AIN
Issue Date
-

Data provided by Coingecko API

AIN price Statistics

AInalyst Price Today

AInalyst Price
JPY 0.098574

Price Change

JPY -0.0033183377
3.26%
24h Low / 24h High
JPY 0.097115 / JPY 0.108366

Trading Volume

JPY 490,399
1.29%
Volume / Market Cap
0.004974933
Market Dominance
0.000020252368%
Market Rank
#4204

AInalyst Supply

Circulating Supply
1,000,000,000 AIN
Total Supply
1,000,000,000 AIN
Max Supply
1,000,000,000 AIN

AInalyst Market Cap

Market Cap
JPY 98,573,991
4.65%

Fully Diluted
Market Cap

JPY 98,573,991
0.11%

AInalyst Price Yesterday

Yesterday's Low / High
JPY 0.098409248 / JPY 0.098523401
Yesterday's Open / Close
JPY 0.098523401 / JPY 0.098409248
Yesterday's Change
0.11%
Yesterday's Volume
JPY 486,734.37

AInalyst Price History

7d Low / 7d High
JPY 0.00067493825 / JPY 0.0012209488
30d Low / 30d High
JPY 0.097114756 / JPY 0.11846232
90d Low / 90d High
JPY 0.097114756 / JPY 0.17650647
52 Week Low / 52 Week High
JPY 0.097114756 / JPY 0.17650647
All Time HighMay 29, 2025 (16 days ago)
JPY 0.496868
80.10%
All Time LowJun 13, 2025 (0 days ago)
JPY 0.097115
1.84%

Data provided by Coingecko API

AIN to JPY converter

AInalyst
AInalystAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AInalyst Price Chart (AIN to JPY)

AINJPY by TradingView

AInalyst Exchanges

Instant crypto to crypto exchange coming soon!

AInalyst Historical Price Data (JPY)

Date
6/13/2025
JPY 0.106562
JPY 0
JPY 0.10708
JPY 0.097115
6/12/2025
JPY 0.135736
JPY 0.106562
JPY 0.135736
JPY 0.107031
6/11/2025
JPY 0.149967
JPY 0.135736
JPY 0.156649
JPY 0.136257
6/10/2025
JPY 0.163767
JPY 0.149967
JPY 0.176506
JPY 0.145627
6/9/2025
JPY 0.158871
JPY 0.163767
JPY 0.165446
JPY 0.153383
6/8/2025
JPY 0.158505
JPY 0.158871
JPY 0.162688
JPY 0.151901
6/7/2025
JPY 0.169215
JPY 0.158505
JPY 0.17634
JPY 0.155664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
62
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 55 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,293
1.04%
Market CapJPY 2.09T
VolumeJPY 35.54B
2
JPY 2,550.61
1.55%
Market CapJPY 307.92B
VolumeJPY 24.8B
4
JPY 2.16
1.65%
Market CapJPY 127.17B
VolumeJPY 2.51B
5
JPY 651.28
0.41%
Market CapJPY 95.02B
VolumeJPY 773.99M
6
JPY 146.81
1.59%
Market CapJPY 77.46B
VolumeJPY 4.68B
8
JPY 0.177935
2.07%
Market CapJPY 26.63B
VolumeJPY 1.26B

Data provided by Coingecko API

More Cryptocurrencies

4208
JPY 99.18
2.39%
Market CapJPY 98.69M
VolumeJPY 118,037
4210
JPY 0.081361
0.48%
Market CapJPY 98.68M
VolumeJPY 317.55M
4209
JPY 0.054817
0.48%
Market CapJPY 98.71M
VolumeJPY 0
4212
JPY 0.09848
1.50%
Market CapJPY 98.48M
VolumeJPY 154,806
4214
JPY 15,177,448
1.23%
Market CapJPY 98.32M
VolumeJPY 25.62M

Data provided by Coingecko API