AInalyst (AIN) Live Price

AInalyst logo
AINAInalyst
JPY 0.04305 -18.52%
Market Cap
JPY 43.05M
19.31%
Volume (24)
JPY 908,321
9.48%
Circulating Supply
1,000,000,000 AIN
Issue Date
-

Data provided by Coingecko API

AIN price Statistics

AInalyst Price Today

AInalyst Price
JPY 0.04305013

Price Change

JPY -0.0097837638
18.52%
24h Low / 24h High
JPY 0.04292842 / JPY 0.053735

Trading Volume

JPY 908,321
9.48%
Volume / Market Cap
0.021099148
Market Dominance
0.0000087979566%
Market Rank
#5213

AInalyst Supply

Circulating Supply
1,000,000,000 AIN
Total Supply
1,000,000,000 AIN
Max Supply
1,000,000,000 AIN

AInalyst Market Cap

Market Cap
JPY 43,050,127
19.31%

Fully Diluted
Market Cap

JPY 43,050,127
4.86%

AInalyst Price Yesterday

Yesterday's Low / High
JPY 0.045025316 / JPY 0.045477333
Yesterday's Open / Close
JPY 0.045025316 / JPY 0.045477333
Yesterday's Change
4.86%
Yesterday's Volume
JPY 872,505.09

AInalyst Price History

7d Low / 7d High
JPY 0.00030644242 / JPY 0.00074471435
30d Low / 30d High
JPY 0.045025316 / JPY 0.053734699
90d Low / 90d High
JPY 0.045025316 / JPY 0.08889898
52 Week Low / 52 Week High
JPY 0.045025316 / JPY 0.1070802
All Time HighMay 29, 2025 (22 days ago)
JPY 0.496868
91.34%
All Time LowJun 20, 2025 (0 days ago)
JPY 0.04292842
0.28%

Data provided by Coingecko API

AIN to JPY converter

AInalyst
AInalystAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AInalyst Price Chart (AIN to JPY)

AINJPY by TradingView

AInalyst Exchanges

Instant crypto to crypto exchange coming soon!

AInalyst Historical Price Data (JPY)

Date
6/19/2025
JPY 0.052971
JPY 0
JPY 0.053735
JPY 0.045025
6/18/2025
JPY 0.065524
JPY 0.052971
JPY 0.065524
JPY 0.050044
6/17/2025
JPY 0.080462
JPY 0.065524
JPY 0.080539
JPY 0.063855
6/16/2025
JPY 0.081853
JPY 0.080462
JPY 0.088899
JPY 0.081181
6/15/2025
JPY 0.085114
JPY 0.081853
JPY 0.085114
JPY 0.080495
6/14/2025
JPY 0.099319
JPY 0.085114
JPY 0.101458
JPY 0.082953
6/13/2025
JPY 0.106562
JPY 0.099319
JPY 0.10708
JPY 0.097115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
57
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 5 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,495
0.46%
Market CapJPY 2.08T
VolumeJPY 17.16B
2
JPY 2,513.6
0.45%
Market CapJPY 303.36B
VolumeJPY 9.89B
4
JPY 2.15
0.92%
Market CapJPY 126.61B
VolumeJPY 1.41B
5
JPY 643.94
0.33%
Market CapJPY 93.93B
VolumeJPY 510.68M
6
JPY 145.24
0.92%
Market CapJPY 76.69B
VolumeJPY 3.03B
9
JPY 0.167842
1.90%
Market CapJPY 25.13B
VolumeJPY 639.96M

Data provided by Coingecko API

More Cryptocurrencies

5208
JPY 1.37
12.29%
Market CapJPY 43.13M
VolumeJPY 444,395
5209
JPY 0.04316555
8.18%
Market CapJPY 43.12M
VolumeJPY 21,572
5211
JPY 0.172443
0.32%
Market CapJPY 43.11M
VolumeJPY 1.77M
5214
JPY 0.472228
4.77%
Market CapJPY 42.96M
VolumeJPY 27.66M
5215
JPY 23.78
0.21%
Market CapJPY 42.95M
VolumeJPY 18,533

Data provided by Coingecko API