AInalyst (AIN) Live Price

AInalyst logo
AINAInalyst
JPY 0.024412 -2.47%
Market Cap
JPY 24.36M
0.61%
Volume (24)
JPY 36,466
0.04%
Circulating Supply
1,000,000,000 AIN
Issue Date
-

Data provided by Coingecko API

AIN price Statistics

AInalyst Price Today

AInalyst Price
JPY 0.02441241

Price Change

JPY -0.00061939636
2.47%
24h Low / 24h High
JPY 0.02383912 / JPY 0.02513374

Trading Volume

JPY 36,466
0.04%
Volume / Market Cap
0.0014968218
Market Dominance
0.0000041904211%
Market Rank
#6301

AInalyst Supply

Circulating Supply
1,000,000,000 AIN
Total Supply
1,000,000,000 AIN
Max Supply
1,000,000,000 AIN

AInalyst Market Cap

Market Cap
JPY 24,362,285
0.61%

Fully Diluted
Market Cap

JPY 24,362,285
1.89%

AInalyst Price Yesterday

Yesterday's Low / High
JPY 0.024737762 / JPY 0.024925594
Yesterday's Open / Close
JPY 0.024925594 / JPY 0.024737762
Yesterday's Change
1.69%
Yesterday's Volume
JPY 37,283.578

AInalyst Price History

7d Low / 7d High
JPY 0.00016019827 / JPY 0.00019451302
30d Low / 30d High
JPY 0.023839117 / JPY 0.025022822
90d Low / 90d High
JPY 0.023839117 / JPY 0.02779741
52 Week Low / 52 Week High
JPY 0.023839117 / JPY 0.028664639
All Time HighMay 29, 2025 (1 months ago)
JPY 0.496868
95.10%
All Time LowJul 1, 2025 (18 days ago)
JPY 0.02302788
5.79%

Data provided by Coingecko API

AIN to JPY converter

AInalyst
AInalystAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AInalyst Price Chart (AIN to JPY)

AINJPY by TradingView

AInalyst Exchanges

Instant crypto to crypto exchange coming soon!

AInalyst Historical Price Data (JPY)

Date
7/19/2025
JPY 0.023937
JPY 0
JPY 0.024946
JPY 0.023839
7/18/2025
JPY 0.025921
JPY 0.023937
JPY 0.027515
JPY 0.023975
7/17/2025
JPY 0.026118
JPY 0.025921
JPY 0.027797
JPY 0.024786
7/16/2025
JPY 0.026087
JPY 0.026118
JPY 0.02769
JPY 0.025306
7/15/2025
JPY 0.026051
JPY 0.026087
JPY 0.026301
JPY 0.024684
7/14/2025
JPY 0.025286
JPY 0.026051
JPY 0.028665
JPY 0.025286
7/13/2025
JPY 0.025771
JPY 0.025286
JPY 0.026689
JPY 0.025251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 57 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,928
0.31%
Market CapJPY 2.35T
VolumeJPY 23.03B
2
JPY 3,647.07
1.66%
Market CapJPY 440.25B
VolumeJPY 31.16B
3
JPY 3.42
1.00%
Market CapJPY 202.4B
VolumeJPY 5.45B
5
JPY 742.55
0.97%
Market CapJPY 108.32B
VolumeJPY 1.35B
6
JPY 177.72
0.00%
Market CapJPY 95.58B
VolumeJPY 9.29B
8
JPY 0.252487
0.36%
Market CapJPY 37.91B
VolumeJPY 12.91B

Data provided by Coingecko API

More Cryptocurrencies

6299
JPY 0.056499
0.05%
Market CapJPY 24.46M
VolumeJPY 468
Market CapJPY 24.41M
VolumeJPY 1.87M
6305
JPY 0.02437929
54.36%
Market CapJPY 24.38M
VolumeJPY 6.93M
6302
JPY 0.00000029
4.50%
Market CapJPY 24.36M
VolumeJPY 272,692
6303
JPY 0.876543
1.12%
Market CapJPY 24.35M
VolumeJPY 3,875

Data provided by Coingecko API