AInalyst (AIN) Live Price

AInalyst logo
AINAInalyst
JPY 0.029654 -2.81%
Market Cap
JPY 29.65M
2.81%
Volume (24)
JPY 526,764
11.55%
Circulating Supply
1,000,000,000 AIN
Issue Date
-

Data provided by Coingecko API

AIN price Statistics

AInalyst Price Today

AInalyst Price
JPY 0.02965355

Price Change

JPY -0.00085831042
2.81%
24h Low / 24h High
JPY 0.0279878 / JPY 0.03051186

Trading Volume

JPY 526,764
11.55%
Volume / Market Cap
0.017763942
Market Dominance
0.0000048124244%
Market Rank
#6593

AInalyst Supply

Circulating Supply
1,000,000,000 AIN
Total Supply
1,000,000,000 AIN
Max Supply
1,000,000,000 AIN

AInalyst Market Cap

Market Cap
JPY 29,653,554
2.81%

Fully Diluted
Market Cap

JPY 29,653,554
4.11%

AInalyst Price Yesterday

Yesterday's Low / High
JPY 0.02846735 / JPY 0.028499991
Yesterday's Open / Close
JPY 0.028499991 / JPY 0.02846735
Yesterday's Change
4.11%
Yesterday's Volume
JPY 327,559.56

AInalyst Price History

7d Low / 7d High
JPY 0.00018955156 / JPY 0.00030972859
30d Low / 30d High
JPY 0.02846735 / JPY 0.033790316
90d Low / 90d High
JPY 0.02846735 / JPY 0.034985485
52 Week Low / 52 Week High
JPY 0.02846735 / JPY 0.04575158
All Time HighMay 29, 2025 (3 months ago)
JPY 0.496868
94.03%
All Time LowAug 16, 2025 (1 months ago)
JPY 0.01121208
164.48%

Data provided by Coingecko API

AIN to JPY converter

AInalyst
AInalystAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AInalyst Price Chart (AIN to JPY)

AINJPY by TradingView

AInalyst Exchanges

Instant crypto to crypto exchange coming soon!

AInalyst Historical Price Data (JPY)

Date
9/19/2025
JPY 0.03175
JPY 0
JPY 0.031867
JPY 0.028467
9/18/2025
JPY 0.032676
JPY 0.03175
JPY 0.034985
JPY 0.030971
9/17/2025
JPY 0.031628
JPY 0.032676
JPY 0.033902
JPY 0.030359
9/16/2025
JPY 0.032303
JPY 0.031628
JPY 0.032635
JPY 0.030412
9/15/2025
JPY 0.039288
JPY 0.032303
JPY 0.039288
JPY 0.030958
9/14/2025
JPY 0.045059
JPY 0.039288
JPY 0.045149
JPY 0.038728
9/13/2025
JPY 0.040958
JPY 0.045059
JPY 0.045752
JPY 0.0397

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

14 hours, 26 minutes and 44 seconds

Explore Our Other Products for AIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,809
0.93%
Market CapJPY 2.31T
VolumeJPY 29.34B
2
JPY 4,468
1.47%
Market CapJPY 539.32B
VolumeJPY 23.38B
3
JPY 2.99
1.56%
Market CapJPY 178.62B
VolumeJPY 3.77B
5
JPY 997.79
0.13%
Market CapJPY 138.83B
VolumeJPY 1.99B
6
JPY 238.1
2.16%
Market CapJPY 129.28B
VolumeJPY 6.37B
8
JPY 0.264655
4.02%
Market CapJPY 39.97B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

6590
JPY 0.00007068
3.56%
Market CapJPY 29.73M
VolumeJPY 12.88M
6591
JPY 0.00002947
1.09%
Market CapJPY 29.71M
VolumeJPY 7.34M
6592
JPY 0.03709112
2.11%
Market CapJPY 29.67M
VolumeJPY 45,631
6594
Market CapJPY 29.64M
VolumeJPY 26,662
6595
JPY 0.00294747
1.92%
Market CapJPY 29.59M
VolumeJPY 44,645

Data provided by Coingecko API