AInalyst (AIN) Live Price

AInalyst logo
AINAInalyst
JPY 0.096412 -1.65%
Market Cap
JPY 96.41M
2.74%
Volume (24)
JPY 469,044
1.29%
Circulating Supply
1,000,000,000 AIN
Issue Date
-

Data provided by Coingecko API

AIN price Statistics

AInalyst Price Today

AInalyst Price
JPY 0.096412

Price Change

JPY -0.0016206598
1.65%
24h Low / 24h High
JPY 0.095039 / JPY 0.104067

Trading Volume

JPY 469,044
1.29%
Volume / Market Cap
0.0048650197
Market Dominance
0.000019703182%
Market Rank
#4230

AInalyst Supply

Circulating Supply
1,000,000,000 AIN
Total Supply
1,000,000,000 AIN
Max Supply
1,000,000,000 AIN

AInalyst Market Cap

Market Cap
JPY 96,411,531
2.74%

Fully Diluted
Market Cap

JPY 96,411,531
2.09%

AInalyst Price Yesterday

Yesterday's Low / High
JPY 0.098409248 / JPY 0.098523401
Yesterday's Open / Close
JPY 0.098523401 / JPY 0.098409248
Yesterday's Change
2.09%
Yesterday's Volume
JPY 486,734.37

AInalyst Price History

7d Low / 7d High
JPY 0.00065968777 / JPY 0.0012209488
30d Low / 30d High
JPY 0.097114756 / JPY 0.11846232
90d Low / 90d High
JPY 0.097114756 / JPY 0.17650647
52 Week Low / 52 Week High
JPY 0.097114756 / JPY 0.17650647
All Time HighMay 29, 2025 (16 days ago)
JPY 0.496868
80.82%
All Time LowJun 14, 2025 (0 days ago)
JPY 0.095039
0.27%

Data provided by Coingecko API

AIN to JPY converter

AInalyst
AInalystAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AInalyst Price Chart (AIN to JPY)

AINJPY by TradingView

AInalyst Exchanges

Instant crypto to crypto exchange coming soon!

AInalyst Historical Price Data (JPY)

Date
6/13/2025
JPY 0.106562
JPY 0
JPY 0.10708
JPY 0.097115
6/12/2025
JPY 0.135736
JPY 0.106562
JPY 0.135736
JPY 0.107031
6/11/2025
JPY 0.149967
JPY 0.135736
JPY 0.156649
JPY 0.136257
6/10/2025
JPY 0.163767
JPY 0.149967
JPY 0.176506
JPY 0.145627
6/9/2025
JPY 0.158871
JPY 0.163767
JPY 0.165446
JPY 0.153383
6/8/2025
JPY 0.158505
JPY 0.158871
JPY 0.162688
JPY 0.151901
6/7/2025
JPY 0.169215
JPY 0.158505
JPY 0.17634
JPY 0.155664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
62
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 23 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,027
0.66%
Market CapJPY 2.09T
VolumeJPY 23.67B
2
JPY 2,534.44
0.75%
Market CapJPY 306.05B
VolumeJPY 15.36B
4
JPY 2.17
1.72%
Market CapJPY 127.56B
VolumeJPY 1.83B
5
JPY 648.28
0.33%
Market CapJPY 94.6B
VolumeJPY 473.33M
6
JPY 145.54
0.93%
Market CapJPY 76.82B
VolumeJPY 3.13B
8
JPY 0.178148
2.23%
Market CapJPY 26.67B
VolumeJPY 965.09M

Data provided by Coingecko API

More Cryptocurrencies

4217
JPY 0.394036
0.11%
Market CapJPY 96.55M
VolumeJPY 924
4218
JPY 1.054
0.22%
Market CapJPY 96.54M
VolumeJPY 19,841
4219
JPY 0.00000015
2.24%
Market CapJPY 96.49M
VolumeJPY 10,005
4220
JPY 1.21
4.81%
Market CapJPY 96.36M
VolumeJPY 360,556
4221
JPY 4.04
14.26%
Market CapJPY 96.28M
VolumeJPY 19,023

Data provided by Coingecko API