AInalyst (AIN) Live Price

AInalyst logo
AINAInalyst
JPY 0.203855 -22.25%
Market Cap
JPY 203.85M
26.18%
Volume (24)
JPY 76,768,995
4.06%
Circulating Supply
1,000,000,000 AIN
Issue Date
-

Data provided by Coingecko API

AIN price Statistics

AInalyst Price Today

AInalyst Price
JPY 0.203855

Price Change

JPY -0.05832869
22.25%
24h Low / 24h High
JPY 0.162994 / JPY 0.328409

Trading Volume

JPY 76,768,995
4.06%
Volume / Market Cap
0.37658653
Market Dominance
0.000034134294%
Market Rank
#3681

AInalyst Supply

Circulating Supply
1,000,000,000 AIN
Total Supply
1,000,000,000 AIN
Max Supply
1,000,000,000 AIN

AInalyst Market Cap

Market Cap
JPY 203,854,860
26.18%

Fully Diluted
Market Cap

JPY 203,854,860
21.01%

AInalyst Price Yesterday

Yesterday's Low / High
JPY 0.24100836 / JPY 0.27515534
Yesterday's Open / Close
JPY 0.24100836 / JPY 0.27515534
Yesterday's Change
21.01%
Yesterday's Volume
JPY 94,716,504

AInalyst Price History

7d Low / 7d High
JPY 0.000060179713 / JPY 0.0036315947
30d Low / 30d High
JPY 0.23146719 / JPY 0.46354735
90d Low / 90d High
JPY 0.15175114 / JPY 0.55608613
52 Week Low / 52 Week High
JPY 0.0091769084 / JPY 0.55608613
All Time HighOct 27, 2025 (3 days ago)
JPY 0.580245
64.87%
All Time LowOct 10, 2025 (19 days ago)
JPY 0.00557469
3556.80%

Data provided by Coingecko API

AIN to JPY converter

AInalyst
AInalystAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AInalyst Price Chart (AIN to JPY)

AINJPY by TradingView

AInalyst Exchanges

Instant crypto to crypto exchange coming soon!

AInalyst Historical Price Data (JPY)

Date
10/29/2025
JPY 0.377698
JPY 0
JPY 0.463547
JPY 0.231467
10/28/2025
JPY 0.503311
JPY 0.377698
JPY 0.503311
JPY 0.327743
10/27/2025
JPY 0.317871
JPY 0.503311
JPY 0.556086
JPY 0.317871
10/26/2025
JPY 0.202982
JPY 0.317871
JPY 0.362603
JPY 0.151751
10/25/2025
JPY 0.13647
JPY 0.202982
JPY 0.226092
JPY 0.09604
10/24/2025
JPY 0.010075
JPY 0.13647
JPY 0.138289
JPY 0.009971
10/23/2025
JPY 0.010278
JPY 0.010075
JPY 0.011205
JPY 0.009177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayNeutral
51
Last weekFear
30
Last monthNeutral
49

Next Update

The next update will happen in:

8 hours, 29 minutes and 42 seconds

Explore Our Other Products for AIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,870
3.75%
Market CapJPY 2.15T
VolumeJPY 81.02B
2
JPY 3,783.07
4.82%
Market CapJPY 456.6B
VolumeJPY 41.53B
4
JPY 1,082.88
2.05%
Market CapJPY 149.09B
VolumeJPY 3.15B
5
JPY 2.47
6.67%
Market CapJPY 147.99B
VolumeJPY 6.01B
6
JPY 186.17
6.51%
Market CapJPY 102.36B
VolumeJPY 9.79B
10
JPY 0.181558
5.91%
Market CapJPY 27.51B
VolumeJPY 3.19B

Data provided by Coingecko API

More Cryptocurrencies

3678
JPY 0.204929
4.11%
Market CapJPY 204.88M
VolumeJPY 2.56M
3679
JPY 2.01
0%
Market CapJPY 201.34M
VolumeJPY 0
3680
JPY 0.407936
10.96%
Market CapJPY 204.26M
VolumeJPY 3.33M
3682
JPY 1.53
0%
Market CapJPY 191.26M
VolumeJPY 564
3683
JPY 0.274423
2.36%
Market CapJPY 203.73M
VolumeJPY 42,832

Data provided by Coingecko API