AInalyst (AIN) Live Price

AInalyst logo
AINAInalyst
JPY 0.173809+ 10.01%
Market Cap
JPY 173.81M
10.01%
Volume (24)
JPY 3,034,402
4.11%
Circulating Supply
1,000,000,000 AIN
Issue Date
-

Data provided by Coingecko API

AIN price Statistics

AInalyst Price Today

AInalyst Price
JPY 0.173809

Price Change

JPY 0.01581414
10.01%
24h Low / 24h High
JPY 0.153933 / JPY 0.172992

Trading Volume

JPY 3,034,402
4.11%
Volume / Market Cap
0.017458245
Market Dominance
0.00003401943%
Market Rank
#3541

AInalyst Supply

Circulating Supply
1,000,000,000 AIN
Total Supply
1,000,000,000 AIN
Max Supply
1,000,000,000 AIN

AInalyst Market Cap

Market Cap
JPY 173,809,100
10.01%

Fully Diluted
Market Cap

JPY 173,809,100
6.61%

AInalyst Price Yesterday

Yesterday's Low / High
JPY 0.16061765 / JPY 0.16544641
Yesterday's Open / Close
JPY 0.16544641 / JPY 0.16061765
Yesterday's Change
6.61%
Yesterday's Volume
JPY 1,087,266.4

AInalyst Price History

7d Low / 7d High
JPY 0.00099213683 / JPY 0.0014789394
30d Low / 30d High
JPY 0.15338324 / JPY 0.16544641
90d Low / 90d High
JPY 0.14969416 / JPY 0.17633966
52 Week Low / 52 Week High
JPY 0.14260727 / JPY 0.21778833
All Time HighMay 29, 2025 (12 days ago)
JPY 0.496868
65.18%
All Time LowJun 6, 2025 (4 days ago)
JPY 0.142312
21.56%

Data provided by Coingecko API

AIN to JPY converter

AInalyst
AInalystAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AInalyst Price Chart (AIN to JPY)

AINJPY by TradingView

AInalyst Exchanges

Instant crypto to crypto exchange coming soon!

AInalyst Historical Price Data (JPY)

Date
6/9/2025
JPY 0.158871
JPY 0
JPY 0.165446
JPY 0.153383
6/8/2025
JPY 0.158505
JPY 0.158871
JPY 0.162688
JPY 0.151901
6/7/2025
JPY 0.169215
JPY 0.158505
JPY 0.17634
JPY 0.155664
6/6/2025
JPY 0.146775
JPY 0.169215
JPY 0.171722
JPY 0.142607
6/5/2025
JPY 0.1595
JPY 0.146775
JPY 0.16907
JPY 0.143417
6/4/2025
JPY 0.186728
JPY 0.1595
JPY 0.191909
JPY 0.153119
6/3/2025
JPY 0.214446
JPY 0.186728
JPY 0.217788
JPY 0.187727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
62
Last weekGreed
62
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 13 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,475
1.57%
Market CapJPY 2.18T
VolumeJPY 38.28B
2
JPY 2,758.56
8.47%
Market CapJPY 332.85B
VolumeJPY 31.4B
4
JPY 2.31
1.99%
Market CapJPY 135.71B
VolumeJPY 2.86B
5
JPY 665.66
1.56%
Market CapJPY 97.03B
VolumeJPY 853.1M
6
JPY 160.09
3.06%
Market CapJPY 84.03B
VolumeJPY 4.28B
8
JPY 0.195841
5.44%
Market CapJPY 29.27B
VolumeJPY 1.39B

Data provided by Coingecko API

More Cryptocurrencies

3537
JPY 0.193723
5.59%
Market CapJPY 174.35M
VolumeJPY 34.12M
3540
JPY 0.01086782
9.38%
Market CapJPY 173.79M
VolumeJPY 4.44M
3543
JPY 0.173809
10.01%
Market CapJPY 173.81M
VolumeJPY 3.03M
3538
JPY 0.055063
12.61%
Market CapJPY 173.45M
VolumeJPY 15.22M
3544
JPY 142.79
0%
Market CapJPY 172.99M
VolumeJPY 564,858

Data provided by Coingecko API