Aion (AION) Live Price

Aion logo
AIONAion
RUB 0.041811 -0.19%
Market Cap
RUB 23.07M
0.18%
Volume (24)
RUB 2,642,449
0.01%
Circulating Supply
551,743,540 AION
Issue Date
10/19/2017

Data provided by Coingecko API

AION price Statistics

Aion Price Today

Aion Price
RUB 0.04181116

Price Change

RUB -0.000079474098
0.19%
24h Low / 24h High
RUB 0.04180526 / RUB 0.04204952

Trading Volume

RUB 2,642,449
0.01%
Volume / Market Cap
0.1145466
Market Dominance
0.0000072061694%
Market Rank
#5894

Aion Supply

Circulating Supply
551,743,535 AION
Total Supply
551,745,154 AION
Max Supply
0 AION

Aion Market Cap

Market Cap
RUB 23,068,769
0.18%

Fully Diluted
Market Cap

RUB 23,068,769
0.32%

Aion Price Yesterday

Yesterday's Low / High
RUB 0.041940819 / RUB 0.041944892
Yesterday's Open / Close
RUB 0.041944892 / RUB 0.041940819
Yesterday's Change
0.31%
Yesterday's Volume
RUB 2,645,340.6

Aion Price History

7d Low / 7d High
RUB 0.00052100497 / RUB 0.00052300272
30d Low / 30d High
RUB 0.041836226 / RUB 0.042045711
90d Low / 90d High
RUB 0.041655892 / RUB 0.042192244
52 Week Low / 52 Week High
RUB 0.041655892 / RUB 0.042192244
All Time HighJan 9, 2018 (7 years ago)
RUB 643.76
99.99%
All Time LowMay 2, 2025 (3 months ago)
RUB 0.03145387
32.93%

Data provided by Coingecko API

AION to RUB converter

Aion
AionAION
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AION Safely with 3Commas

Use a proven backtested strategy for AION or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aion Price Chart (AION to RUB)

    AIONRUB by TradingView

    Aion Exchanges

    Instant crypto to crypto exchange coming soon!

    Aion Historical Price Data (RUB)

    Date
    8/27/2025
    RUB 0.042029
    RUB 0
    RUB 0.042046
    RUB 0.041836
    8/26/2025
    RUB 0.042131
    RUB 0.042029
    RUB 0.042133
    RUB 0.041791
    8/25/2025
    RUB 0.04172
    RUB 0.042131
    RUB 0.042192
    RUB 0.041688
    8/24/2025
    RUB 0.042031
    RUB 0.04172
    RUB 0.042033
    RUB 0.041656
    8/23/2025
    RUB 0.042035
    RUB 0.042031
    RUB 0.042035
    RUB 0.042025
    8/22/2025
    RUB 0.042046
    RUB 0.042035
    RUB 0.04214
    RUB 0.042038
    8/21/2025
    RUB 0.042022
    RUB 0.042046
    RUB 0.042059
    RUB 0.042015

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 18 minutes and 54 seconds

    Explore Our Other Products for AION

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,905
    1.48%
    Market CapRUB 2.25T
    VolumeRUB 37.92B
    2
    RUB 4,596.65
    0.03%
    Market CapRUB 554.93B
    VolumeRUB 32.82B
    3
    RUB 3
    0.16%
    Market CapRUB 178.63B
    VolumeRUB 6.19B
    5
    RUB 871.82
    1.62%
    Market CapRUB 121.3B
    VolumeRUB 1.42B
    6
    RUB 213.48
    4.24%
    Market CapRUB 115.46B
    VolumeRUB 13.81B
    9
    RUB 0.223836
    1.57%
    Market CapRUB 33.73B
    VolumeRUB 2.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    5891
    RUB 0.02605121
    5.21%
    Market CapRUB 23.13M
    VolumeRUB 151,913
    5892
    Market CapRUB 23.05M
    VolumeRUB 12,487
    5893
    RUB 0.02311784
    3.27%
    Market CapRUB 23.11M
    VolumeRUB 2.54M
    5895
    RUB 0.02317771
    0%
    Market CapRUB 23.18M
    VolumeRUB 1,385
    5896
    RUB 0.02548269
    0%
    Market CapRUB 23.13M
    VolumeRUB 11,482

    Data provided by Coingecko API