AION 5100 (AION) Live Price

AION 5100 logo
AIONAION 5100
JPY 228.19 -12.20%
Market Cap
JPY 4.79B
12.32%
Volume (24)
JPY 204,636,890
9.66%
Circulating Supply
21,000,000 AION
Issue Date
-

Data provided by Coingecko API

AION price Statistics

AION 5100 Price Today

AION 5100 Price
JPY 228.19

Price Change

JPY -31.703076
12.20%
24h Low / 24h High
JPY 216.03 / JPY 266.45

Trading Volume

JPY 204,636,890
9.66%
Volume / Market Cap
0.042694765
Market Dominance
0.00086347646%
Market Rank
#1049

AION 5100 Supply

Circulating Supply
21,000,000 AION
Total Supply
21,000,000 AION
Max Supply
21,000,000 AION

AION 5100 Market Cap

Market Cap
JPY 4,793,020,500
12.32%

Fully Diluted
Market Cap

JPY 4,793,020,500
5.68%

AION 5100 Price Yesterday

Yesterday's Low / High
JPY 228.38804 / JPY 255.56038
Yesterday's Open / Close
JPY 228.38804 / JPY 255.56038
Yesterday's Change
5.70%
Yesterday's Volume
JPY 245,323,540

AION 5100 Price History

7d Low / 7d High
JPY 0.96626188 / JPY 2.269594
30d Low / 30d High
JPY 228.38804 / JPY 354.7035
90d Low / 90d High
JPY 220.18757 / JPY 354.7035
52 Week Low / 52 Week High
JPY 151.06519 / JPY 354.7035
All Time HighJan 19, 2025 (1 days ago)
JPY 354.7
35.65%
All Time LowDec 16, 2024 (1 months ago)
JPY 2.76
8166.42%

Data provided by Coingecko API

AION to JPY converter

AION 5100
AION 5100AION
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AION 5100 Price Chart (AION to JPY)

AIONJPY by TradingView

AION 5100 Exchanges

Instant crypto to crypto exchange coming soon!

AION 5100 Historical Price Data (JPY)

Date
1/19/2025
JPY 302.007936
JPY 0
JPY 354.703499
JPY 228.388038
1/18/2025
JPY 308.270496
JPY 302.007936
JPY 328.143128
JPY 266.325295
1/17/2025
JPY 273.795801
JPY 308.270496
JPY 335.632547
JPY 273.795801
1/16/2025
JPY 240.950457
JPY 273.795801
JPY 258.339688
JPY 220.187571
1/15/2025
JPY 223.733527
JPY 240.950457
JPY 245.300262
JPY 151.471213
1/14/2025
JPY 192.839318
JPY 223.733527
JPY 222.007524
JPY 189.583405
1/13/2025
JPY 210.100478
JPY 192.839318
JPY 224.339072
JPY 151.065193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 9 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,770
1.98%
Market CapJPY 2.06T
VolumeJPY 153.07B
2
JPY 3,329.33
1.99%
Market CapJPY 401.04B
VolumeJPY 66.79B
3
JPY 3.13
1.72%
Market CapJPY 180.32B
VolumeJPY 21.14B
5
JPY 247.36
9.93%
Market CapJPY 120.46B
VolumeJPY 31.4B
6
JPY 682.68
3.09%
Market CapJPY 99.61B
VolumeJPY 2.71B
7
JPY 0.360574
8.47%
Market CapJPY 53.25B
VolumeJPY 9.94B

Data provided by Coingecko API

More Cryptocurrencies

1044
JPY 11.79
4.45%
Market CapJPY 4.82B
VolumeJPY 255.67M
1026
Market CapJPY 4.81B
VolumeJPY 2.41B
1046
JPY 151.94
0.40%
Market CapJPY 4.8B
VolumeJPY 467.22M
1048
JPY 2.41
3.00%
Market CapJPY 4.79B
VolumeJPY 19.83M
1050
JPY 7.71
5.10%
Market CapJPY 4.78B
VolumeJPY 192.01M

Data provided by Coingecko API