AION 5100 (AION) Live Price

AION 5100 logo
AIONAION 5100
JPY 49.7 -22.89%
Market Cap
JPY 1.04B
22.59%
Volume (24)
JPY 41,921,221
4.34%
Circulating Supply
21,000,000 AION
Issue Date
-

Data provided by Coingecko API

AION price Statistics

AION 5100 Price Today

AION 5100 Price
JPY 49.7

Price Change

JPY -14.753518
22.89%
24h Low / 24h High
JPY 44.86 / JPY 65.4

Trading Volume

JPY 41,921,221
4.34%
Volume / Market Cap
0.040153108
Market Dominance
0.00020613228%
Market Rank
#1803

AION 5100 Supply

Circulating Supply
21,000,000 AION
Total Supply
21,000,000 AION
Max Supply
21,000,000 AION

AION 5100 Market Cap

Market Cap
JPY 1,044,034,300
22.59%

Fully Diluted
Market Cap

JPY 1,044,034,300
7.61%

AION 5100 Price Yesterday

Yesterday's Low / High
JPY 45.636376 / JPY 46.765211
Yesterday's Open / Close
JPY 45.636376 / JPY 46.765211
Yesterday's Change
7.57%
Yesterday's Volume
JPY 41,288,854

AION 5100 Price History

7d Low / 7d High
JPY 0.1845479 / JPY 0.44378423
30d Low / 30d High
JPY 45.636376 / JPY 66.557871
90d Low / 90d High
JPY 28.05488 / JPY 66.557871
52 Week Low / 52 Week High
JPY 28.05488 / JPY 66.557871
All Time HighJan 19, 2025 (1 months ago)
JPY 354.7
85.98%
All Time LowDec 16, 2024 (2 months ago)
JPY 2.76
1701.25%

Data provided by Coingecko API

AION to JPY converter

AION 5100
AION 5100AION
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AION 5100 Price Chart (AION to JPY)

AIONJPY by TradingView

AION 5100 Exchanges

Instant crypto to crypto exchange coming soon!

AION 5100 Historical Price Data (JPY)

Date
2/21/2025
JPY 65.096378
JPY 0
JPY 66.557871
JPY 45.636376
2/20/2025
JPY 46.259148
JPY 65.096378
JPY 64.885282
JPY 45.113932
2/19/2025
JPY 31.301204
JPY 46.259148
JPY 46.517397
JPY 28.683858
2/18/2025
JPY 42.083544
JPY 31.301204
JPY 43.670824
JPY 28.05488
2/17/2025
JPY 49.601954
JPY 42.083544
JPY 49.601954
JPY 33.81225
2/16/2025
JPY 51.442353
JPY 49.601954
JPY 53.930396
JPY 50.839081
2/15/2025
JPY 53.875193
JPY 51.442353
JPY 53.875193
JPY 45.398176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 17 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,413
1.90%
Market CapJPY 1.91T
VolumeJPY 50.56B
2
JPY 2,689.91
2.45%
Market CapJPY 324.38B
VolumeJPY 34.06B
3
JPY 2.59
2.80%
Market CapJPY 149.87B
VolumeJPY 5.13B
5
JPY 655.62
0.32%
Market CapJPY 95.71B
VolumeJPY 1.12B
6
JPY 172.19
2.03%
Market CapJPY 84.2B
VolumeJPY 5.12B
8
JPY 0.244128
3.77%
Market CapJPY 36.16B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

1800
JPY 0.288289
3.28%
Market CapJPY 1.05B
VolumeJPY 85.24M
1801
JPY 10.85
5.51%
Market CapJPY 1.05B
VolumeJPY 9.99M
1802
JPY 1.49
5.34%
Market CapJPY 1.05B
VolumeJPY 22.67M
1804
JPY 149.1
0.93%
Market CapJPY 1.04B
VolumeJPY 158.64M
1798
JPY 18.18
3.49%
Market CapJPY 1.04B
VolumeJPY 1.86M

Data provided by Coingecko API