NIO (Ondo Tokenized) (NIOON) Live Price

NIO (Ondo Tokenized) logo
NIOONNIO (Ondo Tokenized)
$3.59+ 3.36%
Market Cap
$223,411
3.40%
Volume (24)
$18
0.10%
Circulating Supply
62,196 NIOON
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NIOON price Statistics

NIO (Ondo Tokenized) Price Today

NIO (Ondo Tokenized) Price
$3.59

Price Change

$0.116747
3.36%
24h Low / 24h High
$3.36 / $3.63

Trading Volume

$18.13
0.10%
Volume / Market Cap
0.000081150883
Market Dominance
0.0000076742355%
Market Rank
#4749

NIO (Ondo Tokenized) Supply

Circulating Supply
62,195.658 NIOON
Total Supply
62,195.658 NIOON
Max Supply
0 NIOON

NIO (Ondo Tokenized) Market Cap

Market Cap
$223,411
3.40%

Fully Diluted
Market Cap

$223,411
0.80%

NIO (Ondo Tokenized) Price Yesterday

Yesterday's Low / High
$3.561707 / $3.5654361
Yesterday's Open / Close
$3.5654361 / $3.561707
Yesterday's Change
0.74%
Yesterday's Volume
$18.004755

NIO (Ondo Tokenized) Price History

7d Low / 7d High
$3.3496342 / $3.6277652
30d Low / 30d High
$3.3643631 / $3.6277652
90d Low / 90d High
$3.3643631 / $3.6277652
52 Week Low / 52 Week High
$3.3496342 / $3.6277652
All Time HighApr 17, 2026 (5 months ago)
$6.99
48.60%
All Time LowOct 8, 2026 (1 days ago)
$3.35
7.29%

Data provided by Coingecko API

NIOON to USD converter

NIO (Ondo Tokenized)
NIO (Ondo Tokenized)NIOON
USD
USDUSD

Data provided by Coingecko API

Real-Time NIO (Ondo Tokenized) Price Chart (NIOON to USD)

NIOONUSD by TradingView

NIO (Ondo Tokenized) Exchanges

Instant crypto to crypto exchange coming soon!

NIO (Ondo Tokenized) Historical Price Data (USD)

Date
10/9/2026
$3.405693
$3.565436
$3.627765
$3.380998
10/8/2026
$3.497792
$3.405693
$3.548978
$3.364363
10/7/2026
$3.485897
$3.497792
$3.536203
$3.4519
10/6/2026
$3.426322
$3.485897
$3.497387
$3.405523
10/5/2026
$3.349709
$3.426322
$3.434374
$3.349709
10/3/2026
$3.380896
$0
$3.400428
$3.36747

Data provided by Coingecko API

NIOON Price Live Data

The live price of NIOON is $ 3.59 per (NIOON/USD) today with a current market cap of 223,411 USD. 24-hour trading volume is $ 18 USD. NIOON to USD price is updated in real-time. NIO (Ondo Tokenized) is +3.36% in the last 24 hours. It has a circulating supply of $ 62,196 NIOON.

NIO (Ondo Tokenized) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NIOON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

18 hours, 49 minutes and 20 seconds

Explore Our Other Products for NIOON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,531
0.91%
Market Cap$1.66T
Volume$26.27B
2
$2,486.38
0.44%
Market Cap$303.6B
Volume$9.53B
4
$742.2
0.57%
Market Cap$98.81B
Volume$720.14M
5
$1.39
0.67%
Market Cap$88B
Volume$1.76B
7
$109.14
0.93%
Market Cap$64.25B
Volume$2.87B
12
$0.09
0.93%
Market Cap$13.33B
Volume$537.78M

Data provided by Coingecko API

More Cryptocurrencies

4375
$288,739
0.04%
Market Cap$288,739
Volume$518
Market Cap$288,710
Volume$1,243
4377
$0.00028825
0.61%
Market Cap$288,255
Volume$14,463
4378
$0.0028933
1.36%
Market Cap$288,130
Volume$1,368
4379
$0.00028677
6.80%
Market Cap$287,731
Volume$27,387
$0.00000417
0%
Market Cap$287,633
Volume$2
4381
$0.00030774
3.38%
Market Cap$287,117
Volume$13,898
4382
$0.00052153
0.07%
Market Cap$287,008
Volume$953
4383
Market Cap$286,991
Volume$4
4384
$0.0001663
6.18%
Market Cap$286,140
Volume$0
Market Cap$286,028
Volume$5,435
Market Cap$285,989
Volume$12,363
4387
Market Cap$285,757
Volume$119
4388
$0.00180474
0.54%
Market Cap$285,590
Volume$3
4389
Market Cap$285,586
Volume$198,763
Market Cap$285,410
Volume$3,970
Market Cap$285,052
Volume$683
4392
$0.00028482
2.88%
Market Cap$284,817
Volume$126
4393
$0.00005695
0.18%
Market Cap$284,771
Volume$47,714
4394
$0.00028477
1.06%
Market Cap$284,771
Volume$24,810
Market Cap$284,721
Volume$167
Market Cap$284,711
Volume$567
Market Cap$284,507
Volume$1,542
Market Cap$284,395
Volume$310
4396
$0.00354854
1.21%
Market Cap$283,883
Volume$5,203
4397
$0.00028365
1.31%
Market Cap$283,654
Volume$40
4398
$0
0.57%
Market Cap$282,839
Volume$24
4399
$0.00376149
2.00%
Market Cap$282,198
Volume$85
4400
$0.00028196
15.87%
Market Cap$281,958
Volume$7,957
4401
$0.00028194
0.04%
Market Cap$281,939
Volume$262
4402
Market Cap$281,927
Volume$14
Market Cap$281,925
Volume$3
4404
$0.00405675
15.07%
Market Cap$281,584
Volume$211
4405
$0.00101813
1.12%
Market Cap$281,284
Volume$351
4406
$0.00075783
1.94%
Market Cap$281,251
Volume$122
Market Cap$281,167
Volume$15,594
4408
Market Cap$281,152
Volume$123
4409
Market Cap$280,916
Volume$3
4410
$0.00008321
0%
Market Cap$280,884
Volume$109
4411
Market Cap$280,738
Volume$182
4412
$0.00028069
44.61%
Market Cap$280,673
Volume$50,706
4413
$0.0000411
0.26%
Market Cap$280,634
Volume$1,001
4414
$0.00039994
4.95%
Market Cap$280,553
Volume$416
Market Cap$280,536
Volume$2
4415
$0.00028879
32.62%
Market Cap$280,108
Volume$24,748
4416
$0.0003108
2.20%
Market Cap$279,705
Volume$458
4417
$0.00052337
0.36%
Market Cap$279,410
Volume$18
4418
$0.00027924
1.13%
Market Cap$279,238
Volume$11
4419
$0.00013359
0.99%
Market Cap$279,149
Volume$89
$0.02
0%
Market Cap$278,946
Volume$16
4420
$0.00150605
2.58%
Market Cap$278,902
Volume$6
4421
Market Cap$278,899
Volume$69,431
4422
$0.0012873
8.83%
Market Cap$278,815
Volume$34,098
4423
Market Cap$278,705
Volume$23
Market Cap$278,697
Volume$2
4424
$0.0002783
1.98%
Market Cap$278,315
Volume$41,476
4425
$0.0011131
6.59%
Market Cap$278,276
Volume$17,454
4426
$0.00000066
1.64%
Market Cap$278,236
Volume$58,883
4427
$0.00010426
0.30%
Market Cap$278,188
Volume$17
4428
$284.01
3.82%
Market Cap$278,161
Volume$23,426
4429
$0.00278169
0%
Market Cap$278,013
Volume$24
4430
$0.00027832
25.53%
Market Cap$277,953
Volume$72,934
4431
$0.00187295
11.00%
Market Cap$277,875
Volume$2,276
4432
$0.00027755
2.19%
Market Cap$277,538
Volume$29
4434
$0.00071924
0.28%
Market Cap$277,267
Volume$60
4435
$0.00029854
6.96%
Market Cap$277,080
Volume$46,888
4436
$0.00431355
0.69%
Market Cap$276,924
Volume$34,435
4437
$0.0002872
1.84%
Market Cap$276,794
Volume$1,323
4438
$0.00027654
18.63%
Market Cap$276,535
Volume$19,333
4439
$0.00190161
0.95%
Market Cap$276,315
Volume$16
$0.00000276
0%
Market Cap$276,015
Volume$1
Market Cap$275,894
Volume$900,108
4441
$0.00280044
2.84%
Market Cap$275,653
Volume$398
4442
$0.00027553
13.63%
Market Cap$275,539
Volume$29,255
4443
$0.00172391
0.26%
Market Cap$275,112
Volume$6
4444
$0.00027509
10.38%
Market Cap$274,996
Volume$3,862
Market Cap$274,406
Volume$20,861
4446
$0.00274279
0.01%
Market Cap$274,279
Volume$23,199
$1.04
0%
Market Cap$274,142
Volume$132
4447
$0.00030381
0.39%
Market Cap$273,421
Volume$19
4448
$0.00003075
1.58%
Market Cap$273,332
Volume$431
$0.01
0%
Market Cap$272,866
Volume$4
4449
$0.00064567
2.31%
Market Cap$272,712
Volume$25
4450
$0.00142434
0.04%
Market Cap$272,572
Volume$116
4451
$0.00027283
0.12%
Market Cap$272,363
Volume$1,079
Market Cap$272,187
Volume$2,853
4453
$0.01
0.45%
Market Cap$271,876
Volume$1,554
4454
$0.01
1.62%
Market Cap$271,847
Volume$304
4455
$0.00027148
1.19%
Market Cap$271,476
Volume$637
4456
$0.00000267
4.68%
Market Cap$271,378
Volume$4,741
4457
Market Cap$271,376
Volume$725
4458
$0.00234633
0.34%
Market Cap$271,350
Volume$37
$0.00027118
0%
Market Cap$271,180
Volume$15
Market Cap$271,056
Volume$57
4460
$0.00028633
8.74%
Market Cap$270,987
Volume$12,754
4461
$0.29
0.41%
Market Cap$270,926
Volume$24,663
4462
$0.00002707
14.47%
Market Cap$270,672
Volume$19,365
4375
$288,739
0.04%
Market Cap$288,739
Volume$518
Market Cap$288,710
Volume$1,243

Data provided by Coingecko API