NIO (Ondo Tokenized) (NIOON) Live Price

NIO (Ondo Tokenized) logo
NIOONNIO (Ondo Tokenized)
$3.41 -2.73%
Market Cap
$215,677
2.73%
Volume (24)
$206
0.40%
Circulating Supply
63,324 NIOON
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NIOON price Statistics

NIO (Ondo Tokenized) Price Today

NIO (Ondo Tokenized) Price
$3.41

Price Change

$-0.095569484
2.73%
24h Low / 24h High
$3.41 / $3.56

Trading Volume

$206.24
0.40%
Volume / Market Cap
0.00095624475
Market Dominance
0.0000074085702%
Market Rank
#4697

NIO (Ondo Tokenized) Supply

Circulating Supply
63,323.935 NIOON
Total Supply
63,323.935 NIOON
Max Supply
0 NIOON

NIO (Ondo Tokenized) Market Cap

Market Cap
$215,677
2.73%

Fully Diluted
Market Cap

$215,677
2.48%

NIO (Ondo Tokenized) Price Yesterday

Yesterday's Low / High
$3.4855732 / $3.4996049
Yesterday's Open / Close
$3.4855732 / $3.4996049
Yesterday's Change
2.36%
Yesterday's Volume
$1,625.4238

NIO (Ondo Tokenized) Price History

7d Low / 7d High
$3.3697875 / $3.6008915
30d Low / 30d High
$3.3697875 / $3.5049464
90d Low / 90d High
$3.3697875 / $3.5850135
52 Week Low / 52 Week High
$3.3697875 / $3.6277652
All Time HighApr 17, 2026 (6 months ago)
$6.99
51.24%
All Time LowOct 8, 2026 (8 days ago)
$3.35
1.77%

Data provided by Coingecko API

NIOON to USD converter

NIO (Ondo Tokenized)
NIO (Ondo Tokenized)NIOON
USD
USDUSD

Data provided by Coingecko API

Real-Time NIO (Ondo Tokenized) Price Chart (NIOON to USD)

NIOONUSD by TradingView

NIO (Ondo Tokenized) Exchanges

Instant crypto to crypto exchange coming soon!

NIO (Ondo Tokenized) Historical Price Data (USD)

Date
10/15/2026
$3.369787
$3.485573
$3.504946
$3.369787
10/14/2026
$3.543739
$3.369787
$3.54915
$3.394686
10/13/2026
$3.444485
$3.543739
$3.559063
$3.432954
10/10/2026
$3.565436
$0
$3.600891
$3.543692
10/9/2026
$3.405693
$3.565436
$3.627765
$3.380998

Data provided by Coingecko API

NIOON Price Live Data

The live price of NIOON is $ 3.41 per (NIOON/USD) today with a current market cap of 215,677 USD. 24-hour trading volume is $ 206 USD. NIOON to USD price is updated in real-time. NIO (Ondo Tokenized) is -2.73% in the last 24 hours. It has a circulating supply of $ 63,324 NIOON.

NIO (Ondo Tokenized) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NIOON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 24 minutes and 10 seconds

Explore Our Other Products for NIOON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,257
0.96%
Market Cap$1.63T
Volume$28.08B
2
$2,414.21
0.87%
Market Cap$294.87B
Volume$12.53B
4
$721.87
1.40%
Market Cap$96.12B
Volume$748.23M
5
$1.3
2.53%
Market Cap$82.24B
Volume$1.38B
7
$103.91
1.32%
Market Cap$61.25B
Volume$2.75B
12
$0.08
0.95%
Market Cap$12.52B
Volume$596.84M

Data provided by Coingecko API

More Cryptocurrencies

4270
$0.00029434
0.68%
Market Cap$294,334
Volume$123
4271
$0.00029578
0.70%
Market Cap$294,192
Volume$51,405
Market Cap$293,864
Volume$2,230
4273
$0.00014789
2.00%
Market Cap$293,672
Volume$8
4274
$0.00029338
1.64%
Market Cap$293,426
Volume$80
4275
$0.00033083
2.40%
Market Cap$293,342
Volume$9,775
4276
$0.00062683
5.57%
Market Cap$293,123
Volume$580
4277
$1.06
0.85%
Market Cap$293,062
Volume$14,190
4278
$0.00030607
2.14%
Market Cap$292,741
Volume$73
4279
$0.00029207
0.01%
Market Cap$292,137
Volume$34,745
4280
Market Cap$291,692
Volume$2,268
$0.00029168
0%
Market Cap$291,640
Volume$3,251
4281
$0.0004541
0.00%
Market Cap$291,583
Volume$351
Market Cap$291,382
Volume$4,314
4283
$214.92
10.69%
Market Cap$290,588
Volume$33,860
4284
$0.00029067
43.09%
Market Cap$290,469
Volume$42,013
4285
$0.00006671
25.97%
Market Cap$290,438
Volume$67
4286
$0.00003024
0%
Market Cap$290,215
Volume$2
4287
$0.00029047
2.40%
Market Cap$289,977
Volume$1,580
4288
$0.00028998
3.42%
Market Cap$289,928
Volume$3,522
4289
$0.00030139
7.26%
Market Cap$289,863
Volume$1,480
4290
Market Cap$289,799
Volume$26
4291
$0.0000019
4.69%
Market Cap$289,612
Volume$3,376
4292
$0.00007867
0.69%
Market Cap$289,561
Volume$128
4293
$0.00040885
1.35%
Market Cap$289,442
Volume$2,485
4294
$0.00028934
9.58%
Market Cap$289,306
Volume$58,480
4295
$0.01
7.45%
Market Cap$289,280
Volume$890
4296
Market Cap$288,838
Volume$120,658
4297
$0.0003093
0%
Market Cap$288,569
Volume$3
4298
$0.00144276
0.20%
Market Cap$288,551
Volume$283
4299
$0.00033105
107.45%
Market Cap$288,341
Volume$80,278
4300
$0.00019197
0%
Market Cap$287,952
Volume$23
4301
$0.00030505
2.40%
Market Cap$287,836
Volume$11,965
4302
$287,773
0.08%
Market Cap$287,773
Volume$1,122
4303
$0.35
5.56%
Market Cap$287,732
Volume$3,081
4304
$0.00028863
3.76%
Market Cap$287,544
Volume$1,895
4305
$0.6
10.93%
Market Cap$287,171
Volume$9,156
4306
$0.00028678
19.59%
Market Cap$286,748
Volume$43,932
4307
Market Cap$286,415
Volume$3,899
4308
$0.0001368
3.51%
Market Cap$286,132
Volume$190
Market Cap$286,095
Volume$2
Market Cap$285,891
Volume$4
Market Cap$285,874
Volume$120
4311
$0.01
5.02%
Market Cap$285,033
Volume$1,140
Market Cap$285,027
Volume$239
Market Cap$284,721
Volume$167
4313
Market Cap$284,717
Volume$5,849
4314
$0.0000146
3.29%
Market Cap$284,456
Volume$88
4315
$0.00028393
31.36%
Market Cap$284,258
Volume$26,026
Market Cap$284,047
Volume$2,052
4317
$0.00005666
0.55%
Market Cap$283,288
Volume$47,420
4318
$0.00028321
1.46%
Market Cap$283,209
Volume$94,124
4319
$0.00029331
1.86%
Market Cap$283,142
Volume$687
4320
Market Cap$282,913
Volume$68,944
4321
$0.00113164
1.77%
Market Cap$282,909
Volume$19
4322
$0.00028273
5.69%
Market Cap$282,660
Volume$60,449
4323
$0.00028262
2.91%
Market Cap$282,563
Volume$672
4324
Market Cap$282,393
Volume$10
4325
$2.01
0.48%
Market Cap$282,358
Volume$1,111
4326
$0.00076235
3.25%
Market Cap$281,910
Volume$117
4328
$0.00000187
5.07%
Market Cap$281,516
Volume$6,176
Market Cap$281,340
Volume$208
4330
$0.00000031
1.34%
Market Cap$281,293
Volume$75
Market Cap$281,092
Volume$3
4332
$0.28
2.43%
Market Cap$280,526
Volume$38
Market Cap$280,357
Volume$882,651
4334
$0.00028037
0%
Market Cap$280,318
Volume$815
4335
$0.00000028
3.76%
Market Cap$280,195
Volume$1,528
Market Cap$280,068
Volume$93,774
Market Cap$280,040
Volume$169,665
4338
Market Cap$279,834
Volume$635
4339
$0.00282786
2.76%
Market Cap$279,560
Volume$92
4340
$0.00033197
4.08%
Market Cap$279,332
Volume$6
4341
$0.00027933
4.33%
Market Cap$279,316
Volume$4,761
Market Cap$278,768
Volume$261
4343
$0.00028079
0.53%
Market Cap$278,179
Volume$75,125
4344
$0.0002782
2.76%
Market Cap$278,021
Volume$2,035
$0.00331634
0%
Market Cap$277,936
Volume$29
4345
$0.01
39.76%
Market Cap$277,924
Volume$448
4346
$0.00028741
2.72%
Market Cap$277,899
Volume$117
4347
$0.00008213
0.21%
Market Cap$277,221
Volume$112
4348
$0.0002772
3.53%
Market Cap$277,201
Volume$31,206
4349
$0.00028704
1.49%
Market Cap$277,142
Volume$15,898
4350
$0.00069261
0.12%
Market Cap$277,138
Volume$105
4351
$0.00035036
2.89%
Market Cap$276,673
Volume$1
4353
$0.00339903
2.46%
Market Cap$276,223
Volume$90
4354
$0.00367951
4.50%
Market Cap$275,527
Volume$895
Market Cap$275,033
Volume$15
4356
$0.00029949
10.37%
Market Cap$274,997
Volume$98,599
4357
$0.0013774
0.78%
Market Cap$274,895
Volume$149
4358
$0.00274794
0.20%
Market Cap$274,794
Volume$18,704
$0.00051461
0%
Market Cap$274,715
Volume$49
4359
$0.00029211
26.49%
Market Cap$274,573
Volume$73,804
4360
$0.00000027
3.98%
Market Cap$274,469
Volume$292
4361
$0.00027413
0.55%
Market Cap$274,382
Volume$32,750
4362
$0.00038978
1.45%
Market Cap$274,210
Volume$1,047
4270
$0.00029434
0.68%
Market Cap$294,334
Volume$123
4271
$0.00029578
0.70%
Market Cap$294,192
Volume$51,405

Data provided by Coingecko API