aiPump (AIPUMP) Live Price

aiPump logo
AIPUMPaiPump
JPY 0.074429+ 0.00%
Market Cap
JPY 31.16M
0.06%
Volume (24)
JPY 2,384,010
0.91%
Circulating Supply
418,666,740 AIPUMP
Issue Date
-

Data provided by Coingecko API

AIPUMP price Statistics

aiPump Price Today

aiPump Price
JPY 0.074429

Price Change

JPY 0.00000271
0.00%
24h Low / 24h High
JPY 0.072777 / JPY 0.074549

Trading Volume

JPY 2,384,010
0.91%
Volume / Market Cap
0.076505665
Market Dominance
0.0000053098653%
Market Rank
#6285

aiPump Supply

Circulating Supply
418,666,741.95 AIPUMP
Total Supply
1,000,000,000 AIPUMP
Max Supply
1,000,000,000 AIPUMP

aiPump Market Cap

Market Cap
JPY 31,161,222
0.06%

Fully Diluted
Market Cap

JPY 74,429,658
0.05%

aiPump Price Yesterday

Yesterday's Low / High
JPY 0.074455882 / JPY 0.074477275
Yesterday's Open / Close
JPY 0.074455882 / JPY 0.074477275
Yesterday's Change
0.05%
Yesterday's Volume
JPY 2,524,335

aiPump Price History

7d Low / 7d High
JPY 0.0004838951 / JPY 0.00052573911
30d Low / 30d High
JPY 0.072964331 / JPY 0.076971226
90d Low / 90d High
JPY 0.071994336 / JPY 0.076971226
52 Week Low / 52 Week High
JPY 0.071496953 / JPY 0.081715136
All Time HighJan 8, 2025 (7 months ago)
JPY 6.44
98.84%
All Time LowJun 22, 2025 (2 months ago)
JPY 0.0342062
117.59%

Data provided by Coingecko API

AIPUMP to JPY converter

aiPump
aiPumpAIPUMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIPUMP Safely with 3Commas

Use a proven backtested strategy for AIPUMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time aiPump Price Chart (AIPUMP to JPY)

    AIPUMPJPY by TradingView

    aiPump Exchanges

    Instant crypto to crypto exchange coming soon!

    aiPump Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 0.076868
    JPY 0
    JPY 0.076868
    JPY 0.072995
    8/28/2025
    JPY 0.074111
    JPY 0.076868
    JPY 0.076971
    JPY 0.072964
    8/27/2025
    JPY 0.074762
    JPY 0.074111
    JPY 0.075614
    JPY 0.074044
    8/26/2025
    JPY 0.071554
    JPY 0.074762
    JPY 0.07475
    JPY 0.071554
    8/25/2025
    JPY 0.074529
    JPY 0.071554
    JPY 0.074677
    JPY 0.071497
    8/24/2025
    JPY 0.074285
    JPY 0.074529
    JPY 0.077581
    JPY 0.073808
    8/23/2025
    JPY 0.081674
    JPY 0.074285
    JPY 0.081715
    JPY 0.073954

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    7 hours, 8 minutes and 18 seconds

    Explore Our Other Products for AIPUMP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,859
    0.19%
    Market CapJPY 2.17T
    VolumeJPY 35.25B
    2
    JPY 4,369.46
    1.09%
    Market CapJPY 527.43B
    VolumeJPY 23.68B
    4
    JPY 2.81
    0.98%
    Market CapJPY 167.34B
    VolumeJPY 4.57B
    5
    JPY 858.17
    0.02%
    Market CapJPY 119.45B
    VolumeJPY 914.06M
    6
    JPY 200.88
    1.85%
    Market CapJPY 108.59B
    VolumeJPY 7.51B
    9
    JPY 0.215835
    1.14%
    Market CapJPY 32.51B
    VolumeJPY 1.53B

    Data provided by Coingecko API

    More Cryptocurrencies

    6283
    JPY 0.422593
    0.47%
    Market CapJPY 31.17M
    VolumeJPY 219
    6284
    JPY 0.074429
    0.00%
    Market CapJPY 31.16M
    VolumeJPY 2.39M
    6329
    JPY 0.03116482
    7.30%
    Market CapJPY 31.16M
    VolumeJPY 935,231
    6286
    JPY 0.076452
    17.69%
    Market CapJPY 31.14M
    VolumeJPY 167,025
    6287
    JPY 0.02945306
    51.13%
    Market CapJPY 31.09M
    VolumeJPY 68.86M

    Data provided by Coingecko API