AirTnT (AIRTNT) Live Price

AirTnT logo
AIRTNTAirTnT
BRL 0.000278+ 8.36%
Market Cap
BRL 0
0%
Volume (24)
BRL 28,463
0.01%
Circulating Supply
0 AIRTNT
Issue Date
-

Data provided by Coingecko API

AIRTNT price Statistics

AirTnT Price Today

AirTnT Price
BRL 0.00027755

Price Change

BRL 0.00002142
8.36%
24h Low / 24h High
BRL 0.00024985 / BRL 0.00029354

Trading Volume

BRL 28,463
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AirTnT Supply

Circulating Supply
0 AIRTNT
Total Supply
4,000,000,000 AIRTNT
Max Supply
4,000,000,000 AIRTNT

AirTnT Market Cap

Fully Diluted
Market Cap

BRL 1,109,296
6.63%

AirTnT Price Yesterday

Yesterday's Low / High
BRL 0.00026002811 / BRL 0.00026014108
Yesterday's Open / Close
BRL 0.00026014108 / BRL 0.00026002811
Yesterday's Change
6.72%
Yesterday's Volume
BRL 245,405.2

AirTnT Price History

7d Low / 7d High
BRL 0.00004180417 / BRL 0.000058958265
30d Low / 30d High
BRL 0.00025665723 / BRL 0.00034577843
90d Low / 90d High
BRL 0.00024650247 / BRL 0.00034577843
52 Week Low / 52 Week High
BRL 0.00024650247 / BRL 0.00034577843
All Time HighDec 5, 2022 (2 years ago)
BRL 0.140208
99.80%
All Time LowJan 29, 2025 (1 days ago)
BRL 0.00023986
15.86%

Data provided by Coingecko API

AIRTNT to BRL converter

AirTnT
AirTnTAIRTNT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AirTnT Price Chart (AIRTNT to BRL)

AIRTNTBRL by TradingView

AirTnT Exchanges

Instant crypto to crypto exchange coming soon!

AirTnT Historical Price Data (BRL)

Date
1/29/2025
BRL 0.000268
BRL 0
BRL 0.000346
BRL 0.00026
1/28/2025
BRL 0.000258
BRL 0.000268
BRL 0.000269
BRL 0.000247
1/27/2025
BRL 0.000254
BRL 0.000258
BRL 0.00028
BRL 0.000248
1/26/2025
BRL 0.000258
BRL 0.000254
BRL 0.000277
BRL 0.000254
1/25/2025
BRL 0.000265
BRL 0.000258
BRL 0.00029
BRL 0.00026
1/24/2025
BRL 0.000286
BRL 0.000265
BRL 0.000294
BRL 0.000265
1/23/2025
BRL 0.000333
BRL 0.000286
BRL 0.000333
BRL 0.000262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 42 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,098
0.95%
Market CapBRL 2.08T
VolumeBRL 42.44B
2
BRL 3,263.26
3.95%
Market CapBRL 393.44B
VolumeBRL 19.6B
3
BRL 3.14
1.53%
Market CapBRL 181.22B
VolumeBRL 4.4B
5
BRL 240.13
3.91%
Market CapBRL 116.88B
VolumeBRL 5.38B
6
BRL 679.2
1.14%
Market CapBRL 99.08B
VolumeBRL 545.7M
8
BRL 0.33
1.28%
Market CapBRL 49.14B
VolumeBRL 1.33B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API