AirTnT (AIRTNT) Live Price

AirTnT logo
AIRTNTAirTnT
BRL 0.000221 -5.05%
Market Cap
BRL 0
0%
Volume (24)
BRL 8,770
0.05%
Circulating Supply
0 AIRTNT
Issue Date
-

Data provided by Coingecko API

AIRTNT price Statistics

AirTnT Price Today

AirTnT Price
BRL 0.00022084

Price Change

BRL -0.00001175258
5.05%
24h Low / 24h High
BRL 0.00021385 / BRL 0.000233

Trading Volume

BRL 8,770.1
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AirTnT Supply

Circulating Supply
0 AIRTNT
Total Supply
4,000,000,000 AIRTNT
Max Supply
4,000,000,000 AIRTNT

AirTnT Market Cap

Fully Diluted
Market Cap

BRL 883,373
3.43%

AirTnT Price Yesterday

Yesterday's Low / High
BRL 0.0002286205 / BRL 0.00022873871
Yesterday's Open / Close
BRL 0.0002286205 / BRL 0.00022873871
Yesterday's Change
3.43%
Yesterday's Volume
BRL 6,362.7791

AirTnT Price History

7d Low / 7d High
BRL 0.000031801847 / BRL 0.000052808057
30d Low / 30d High
BRL 0.00021492075 / BRL 0.0003012594
90d Low / 90d High
BRL 0.00021492075 / BRL 0.0003012594
52 Week Low / 52 Week High
BRL 0.00018339171 / BRL 0.0003012594
All Time HighDec 5, 2022 (2 years ago)
BRL 0.140208
99.84%
All Time LowFeb 12, 2025 (6 days ago)
BRL 0.00018308
20.48%

Data provided by Coingecko API

AIRTNT to BRL converter

AirTnT
AirTnTAIRTNT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AirTnT Price Chart (AIRTNT to BRL)

AIRTNTBRL by TradingView

AirTnT Exchanges

Instant crypto to crypto exchange coming soon!

AirTnT Historical Price Data (BRL)

Date
2/17/2025
BRL 0.000259
BRL 0
BRL 0.000259
BRL 0.000215
2/16/2025
BRL 0.000266
BRL 0.000259
BRL 0.000301
BRL 0.000221
2/15/2025
BRL 0.000236
BRL 0.000266
BRL 0.00027
BRL 0.000221
2/14/2025
BRL 0.00027
BRL 0.000236
BRL 0.00027
BRL 0.000215
2/13/2025
BRL 0.000203
BRL 0.00027
BRL 0.000289
BRL 0.00019
2/12/2025
BRL 0.000203
BRL 0.000203
BRL 0.000213
BRL 0.000183
2/11/2025
BRL 0.000195
BRL 0.000203
BRL 0.000214
BRL 0.000194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 29 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,232
0.30%
Market CapBRL 1.89T
VolumeBRL 28.86B
2
BRL 2,665.11
2.58%
Market CapBRL 322.21B
VolumeBRL 22.67B
3
BRL 2.53
3.55%
Market CapBRL 146.84B
VolumeBRL 4.14B
5
BRL 646.46
3.25%
Market CapBRL 94.33B
VolumeBRL 1.02B
6
BRL 165.77
7.96%
Market CapBRL 81.08B
VolumeBRL 6.8B
8
BRL 0.25
5.22%
Market CapBRL 36.58B
VolumeBRL 1.5B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 549,712
1.23%
Market CapBRL 10.89T
VolumeBRL 91.82B
2
BRL 15,235.15
0.95%
Market CapBRL 1.83T
VolumeBRL 54.97B
3
BRL 15.68
1.57%
Market CapBRL 905.26B
VolumeBRL 17.02B
4
BRL 5.71
0.05%
Market CapBRL 809.9B
VolumeBRL 193.74B
5
BRL 3,850.44
1.93%
Market CapBRL 561.01B
VolumeBRL 6.5B

Data provided by Coingecko API