AirTnT (AIRTNT) Live Price

AirTnT logo
AIRTNTAirTnT
INR 0.029985+7.46%
Market Cap
INR 0
0%
Volume (24)
INR 143,894,030
2.80%
Circulating Supply
0 AIRTNT
Issue Date
-

Data provided by Coingecko API

AIRTNT price Statistics

AirTnT Price Today

AirTnT Price
INR 0.02998501

Price Change

INR 0.00208173
7.46%
24h Low / 24h High
INR 0.02790328 / INR 0.03404469

Trading Volume

INR 143,894,030
2.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AirTnT Supply

Circulating Supply
0 AIRTNT
Total Supply
4,000,000,000 AIRTNT
Max Supply
4,000,000,000 AIRTNT

AirTnT Market Cap

Fully Diluted
Market Cap

INR 120,972,180
1.77%

AirTnT Price Yesterday

Yesterday's Low / High
INR 0.030558668 / INR 0.031015174
Yesterday's Open / Close
INR 0.030558668 / INR 0.031015174
Yesterday's Change
2.60%
Yesterday's Volume
INR 150,978,190

AirTnT Price History

7d Low / 7d High
INR 0.00030923272 / INR 0.00054956321
30d Low / 30d High
INR 0.027405433 / INR 0.033665988
90d Low / 90d High
INR 0.025813512 / INR 0.034562612
52 Week Low / 52 Week High
INR 0.025813512 / INR 0.045856906
All Time HighDec 5, 2022 (1 years ago)
INR 2.2
98.60%
All Time LowApr 14, 2024 (2 months ago)
INR 0.00460772
568.08%

Data provided by Coingecko API

AIRTNT to INR converter

AirTnT
AirTnTAIRTNT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AirTnT Price Chart (AIRTNT to INR)

AIRTNTINR by TradingView

AirTnT Exchanges

Instant crypto to crypto exchange coming soon!

AirTnT Historical Price Data (INR)

Date
6/25/2024
INR 0.027937
INR 0
INR 0.033666
INR 0.027405
6/24/2024
INR 0.031505
INR 0.027937
INR 0.033361
INR 0.025814
6/23/2024
INR 0.031929
INR 0.031505
INR 0.033036
INR 0.029816
6/22/2024
INR 0.032807
INR 0.031929
INR 0.034563
INR 0.031289
6/21/2024
INR 0.03627
INR 0.032807
INR 0.036846
INR 0.030365
6/20/2024
INR 0.040584
INR 0.03627
INR 0.040859
INR 0.033946
6/19/2024
INR 0.032223
INR 0.040584
INR 0.045857
INR 0.026114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
30
Last weekGreed
60
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 2 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 62,077
2.63%
Market CapINR 1.22T
VolumeINR 29.77B
2
INR 3,413.52
2.01%
Market CapINR 409.39B
VolumeINR 13.06B
4
INR 582.95
1.95%
Market CapINR 89.49B
VolumeINR 820.66M
5
INR 138.84
5.16%
Market CapINR 63.93B
VolumeINR 2.84B
8
INR 0.477129
0.47%
Market CapINR 26.49B
VolumeINR 789.14M
10
INR 0.127642
6.44%
Market CapINR 18.46B
VolumeINR 822.26M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,087,008
0.31%
Market CapINR 100.51T
VolumeINR 3.39T
2
INR 280,527
1.41%
Market CapINR 33.77T
VolumeINR 1.53T
3
INR 83.34
0.12%
Market CapINR 9.42T
VolumeINR 3.04T
4
INR 47,663
1.09%
Market CapINR 7.34T
VolumeINR 89.24B
5
INR 11,403.43
7.13%
Market CapINR 5.27T
VolumeINR 319.59B

Data provided by Coingecko API