AirTnT (AIRTNT) Live Price

AirTnT logo
AIRTNTAirTnT
JPY 0.012944 -7.84%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,700,503
0.82%
Circulating Supply
0 AIRTNT
Issue Date
-

Data provided by Coingecko API

AIRTNT price Statistics

AirTnT Price Today

AirTnT Price
JPY 0.01294354

Price Change

JPY -0.0011014101
7.84%
24h Low / 24h High
JPY 0.01158384 / JPY 0.01506527

Trading Volume

JPY 2,700,503
0.82%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AirTnT Supply

Circulating Supply
0 AIRTNT
Total Supply
4,000,000,000 AIRTNT
Max Supply
4,000,000,000 AIRTNT

AirTnT Market Cap

Fully Diluted
Market Cap

JPY 51,774,144
4.69%

AirTnT Price Yesterday

Yesterday's Low / High
JPY 0.012220226 / JPY 0.012507927
Yesterday's Open / Close
JPY 0.012220226 / JPY 0.012507927
Yesterday's Change
4.69%
Yesterday's Volume
JPY 2,738,977.3

AirTnT Price History

7d Low / 7d High
JPY 0.00007349332 / JPY 0.00011608349
30d Low / 30d High
JPY 0.011917637 / JPY 0.014784941
90d Low / 90d High
JPY 0.011729907 / JPY 0.014784941
52 Week Low / 52 Week High
JPY 0.011219123 / JPY 0.017855643
All Time HighDec 5, 2022 (1 years ago)
JPY 3.64
99.64%
All Time LowApr 14, 2024 (7 months ago)
JPY 0.00844679
53.42%

Data provided by Coingecko API

AIRTNT to JPY converter

AirTnT
AirTnTAIRTNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AirTnT Price Chart (AIRTNT to JPY)

AIRTNTJPY by TradingView

AirTnT Exchanges

Instant crypto to crypto exchange coming soon!

AirTnT Historical Price Data (JPY)

Date
11/15/2024
JPY 0.014
JPY 0
JPY 0.014584
JPY 0.011918
11/14/2024
JPY 0.012413
JPY 0.014
JPY 0.014785
JPY 0.011911
11/13/2024
JPY 0.012468
JPY 0.012413
JPY 0.012622
JPY 0.01173
11/12/2024
JPY 0.013299
JPY 0.012468
JPY 0.013845
JPY 0.012188
11/11/2024
JPY 0.011958
JPY 0.013299
JPY 0.017856
JPY 0.011958
11/10/2024
JPY 0.012082
JPY 0.011958
JPY 0.012941
JPY 0.011219
11/9/2024
JPY 0.012791
JPY 0.012082
JPY 0.013057
JPY 0.011755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

17 hours, 34 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,422
3.87%
Market CapJPY 1.81T
VolumeJPY 83.25B
2
JPY 3,129.14
1.96%
Market CapJPY 376.65B
VolumeJPY 31.82B
4
JPY 220.11
4.93%
Market CapJPY 103.92B
VolumeJPY 7.55B
5
JPY 626.35
1.09%
Market CapJPY 91.41B
VolumeJPY 1.67B
6
JPY 0.384821
3.92%
Market CapJPY 56.1B
VolumeJPY 12.47B
7
JPY 0.962161
18.01%
Market CapJPY 54.94B
VolumeJPY 13.51B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API