AirTnT (AIRTNT) Live Price

AirTnT logo
AIRTNTAirTnT
JPY 0.009297 -3.67%
Market Cap
JPY 0
0%
Volume (24)
JPY 8,749,130
2.90%
Circulating Supply
0 AIRTNT
Issue Date
-

Data provided by Coingecko API

AIRTNT price Statistics

AirTnT Price Today

AirTnT Price
JPY 0.00929745

Price Change

JPY -0.0003539269
3.67%
24h Low / 24h High
JPY 0.00914005 / JPY 0.01013438

Trading Volume

JPY 8,749,130
2.90%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AirTnT Supply

Circulating Supply
0 AIRTNT
Total Supply
4,000,000,000 AIRTNT
Max Supply
4,000,000,000 AIRTNT

AirTnT Market Cap

Fully Diluted
Market Cap

JPY 37,158,927
7.33%

AirTnT Price Yesterday

Yesterday's Low / High
JPY 0.010005563 / JPY 0.010043429
Yesterday's Open / Close
JPY 0.010043429 / JPY 0.010005563
Yesterday's Change
7.25%
Yesterday's Volume
JPY 7,167,445.3

AirTnT Price History

7d Low / 7d High
JPY 0.000058297113 / JPY 0.000074375928
30d Low / 30d High
JPY 0.0094063807 / JPY 0.011003778
90d Low / 90d High
JPY 0.0091374749 / JPY 0.011104684
52 Week Low / 52 Week High
JPY 0.0091374749 / JPY 0.011421141
All Time HighDec 5, 2022 (2 years ago)
JPY 3.64
99.74%
All Time LowApr 14, 2024 (8 months ago)
JPY 0.00844679
10.30%

Data provided by Coingecko API

AIRTNT to JPY converter

AirTnT
AirTnTAIRTNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AirTnT Price Chart (AIRTNT to JPY)

AIRTNTJPY by TradingView

AirTnT Exchanges

Instant crypto to crypto exchange coming soon!

AirTnT Historical Price Data (JPY)

Date
12/22/2024
JPY 0.010492
JPY 0
JPY 0.010492
JPY 0.009406
12/21/2024
JPY 0.010144
JPY 0.010492
JPY 0.011105
JPY 0.010144
12/20/2024
JPY 0.009644
JPY 0.010144
JPY 0.010008
JPY 0.009137
12/19/2024
JPY 0.009547
JPY 0.009644
JPY 0.01026
JPY 0.009364
12/18/2024
JPY 0.01075
JPY 0.009547
JPY 0.01075
JPY 0.009592
12/17/2024
JPY 0.010794
JPY 0.01075
JPY 0.011421
JPY 0.010594
12/16/2024
JPY 0.010556
JPY 0.010794
JPY 0.011266
JPY 0.010556

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 4 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,736
2.17%
Market CapJPY 1.88T
VolumeJPY 53.94B
2
JPY 3,306.57
1.84%
Market CapJPY 398.47B
VolumeJPY 28.1B
4
JPY 2.17
4.07%
Market CapJPY 124.46B
VolumeJPY 10.55B
5
JPY 675.98
1.45%
Market CapJPY 98.66B
VolumeJPY 1.78B
6
JPY 181.37
2.10%
Market CapJPY 87.04B
VolumeJPY 5.62B
7
JPY 0.309833
3.12%
Market CapJPY 45.68B
VolumeJPY 4.34B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,905,260
1.33%
Market CapJPY 294.76T
VolumeJPY 7.74T
2
JPY 517,504
0.43%
Market CapJPY 62.16T
VolumeJPY 4.37T
3
JPY 157.14
0.54%
Market CapJPY 21.9T
VolumeJPY 11.88T
4
JPY 341.85
1.27%
Market CapJPY 19.54T
VolumeJPY 1.75T
5
JPY 103,242
0.31%
Market CapJPY 15.03T
VolumeJPY 214.25B

Data provided by Coingecko API