AirTnT (AIRTNT) Live Price

AirTnT logo
AIRTNTAirTnT
JPY 0.010212+5.95%
Market Cap
JPY 0
0%
Volume (24)
JPY 6,056,919
6.91%
Circulating Supply
0 AIRTNT
Issue Date
-

Data provided by Coingecko API

AIRTNT price Statistics

AirTnT Price Today

AirTnT Price
JPY 0.01021215

Price Change

JPY 0.00057352
5.95%
24h Low / 24h High
JPY 0.00915914 / JPY 0.0106709

Trading Volume

JPY 6,056,919
6.91%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AirTnT Supply

Circulating Supply
0 AIRTNT
Total Supply
4,000,000,000 AIRTNT
Max Supply
4,000,000,000 AIRTNT

AirTnT Market Cap

Fully Diluted
Market Cap

JPY 41,457,852
3.11%

AirTnT Price Yesterday

Yesterday's Low / High
JPY 0.010049715 / JPY 0.010053908
Yesterday's Open / Close
JPY 0.010053908 / JPY 0.010049715
Yesterday's Change
1.60%
Yesterday's Volume
JPY 4,241,214.8

AirTnT Price History

7d Low / 7d High
JPY 0.000055587877 / JPY 0.00007400868
30d Low / 30d High
JPY 0.0085994442 / JPY 0.010053908
90d Low / 90d High
JPY 0.0085994442 / JPY 0.010075837
52 Week Low / 52 Week High
JPY 0.0085994442 / JPY 0.011682268
All Time HighDec 5, 2022 (1 years ago)
JPY 3.64
99.71%
All Time LowApr 14, 2024 (20 days ago)
JPY 0.00844679
22.77%

Data provided by Coingecko API

AIRTNT to JPY converter

AirTnT
AirTnTAIRTNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AirTnT Price Chart (AIRTNT to JPY)

AIRTNTJPY by TradingView

AirTnT Exchanges

Instant crypto to crypto exchange coming soon!

AirTnT Historical Price Data (JPY)

Date
5/3/2024
JPY 0.008614
JPY 0
JPY 0.010054
JPY 0.008599
5/2/2024
JPY 0.008767
JPY 0.008614
JPY 0.008801
JPY 0.008602
5/1/2024
JPY 0.009263
JPY 0.008767
JPY 0.009263
JPY 0.008624
4/30/2024
JPY 0.009694
JPY 0.009263
JPY 0.010076
JPY 0.009134
4/29/2024
JPY 0.011014
JPY 0.009694
JPY 0.011061
JPY 0.009662
4/28/2024
JPY 0.010201
JPY 0.011014
JPY 0.011682
JPY 0.010079
4/27/2024
JPY 0.010362
JPY 0.010201
JPY 0.010452
JPY 0.009953

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
48
Last weekGreed
65
Last monthExtreme Greed
79

Next Update

The next update will happen in:

8 hours, 3 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,622
3.04%
Market CapJPY 1.25T
VolumeJPY 25.2B
2
JPY 3,127.84
1.44%
Market CapJPY 375.47B
VolumeJPY 9.89B
4
JPY 590.96
2.20%
Market CapJPY 90.88B
VolumeJPY 756.25M
7
JPY 0.535937
1.64%
Market CapJPY 29.6B
VolumeJPY 738.85M
11
JPY 0.467515
0.04%
Market CapJPY 16.51B
VolumeJPY 272.98M
577
JPY 1.003
0.19%
Market CapJPY 70.7M
VolumeJPY 330,588

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,044,979
0.17%
Market CapJPY 177.76T
VolumeJPY 4.43T
2
JPY 455,030
1.90%
Market CapJPY 54.55T
VolumeJPY 1.9T
3
JPY 153.24
1.20%
Market CapJPY 16.93T
VolumeJPY 6.38T
4
JPY 86,569
0.21%
Market CapJPY 13.26T
VolumeJPY 147.51B
5
JPY 20,923
1.22%
Market CapJPY 9.33T
VolumeJPY 555.21B

Data provided by Coingecko API