AirTnT (AIRTNT) Live Price

AirTnT logo
AIRTNTAirTnT
JPY 0.005841+ 1.09%
Market Cap
JPY 0
0%
Volume (24)
JPY 163,794
12.53%
Circulating Supply
0 AIRTNT
Issue Date
-

Data provided by Coingecko API

AIRTNT price Statistics

AirTnT Price Today

AirTnT Price
JPY 0.00584054

Price Change

JPY 0.00006273
1.09%
24h Low / 24h High
JPY 0.0056175 / JPY 0.00589265

Trading Volume

JPY 163,794
12.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AirTnT Supply

Circulating Supply
0 AIRTNT
Total Supply
4,000,000,000 AIRTNT
Max Supply
4,000,000,000 AIRTNT

AirTnT Market Cap

Fully Diluted
Market Cap

JPY 23,357,349
0.03%

AirTnT Price Yesterday

Yesterday's Low / High
JPY 0.0058375969 / JPY 0.0058379164
Yesterday's Open / Close
JPY 0.0058379164 / JPY 0.0058375969
Yesterday's Change
0.05%
Yesterday's Volume
JPY 141,505.75

AirTnT Price History

7d Low / 7d High
JPY 0.00003485839 / JPY 0.000045435421
30d Low / 30d High
JPY 0.005558622 / JPY 0.0058814569
90d Low / 90d High
JPY 0.0053369395 / JPY 0.0061191964
52 Week Low / 52 Week High
JPY 0.0053369395 / JPY 0.0072847596
All Time HighDec 5, 2022 (2 years ago)
JPY 3.64
99.84%
All Time LowFeb 5, 2025 (1 days ago)
JPY 0.00532402
9.66%

Data provided by Coingecko API

AIRTNT to JPY converter

AirTnT
AirTnTAIRTNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AirTnT Price Chart (AIRTNT to JPY)

AIRTNTJPY by TradingView

AirTnT Exchanges

Instant crypto to crypto exchange coming soon!

AirTnT Historical Price Data (JPY)

Date
2/6/2025
JPY 0.005649
JPY 0
JPY 0.005881
JPY 0.005622
2/5/2025
JPY 0.005758
JPY 0.005649
JPY 0.005758
JPY 0.005337
2/4/2025
JPY 0.006035
JPY 0.005758
JPY 0.00605
JPY 0.005494
2/3/2025
JPY 0.006268
JPY 0.006035
JPY 0.006655
JPY 0.005403
2/2/2025
JPY 0.006727
JPY 0.006268
JPY 0.007051
JPY 0.006217
2/1/2025
JPY 0.006724
JPY 0.006727
JPY 0.006914
JPY 0.006562
1/31/2025
JPY 0.007285
JPY 0.006724
JPY 0.007285
JPY 0.006532

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

20 hours, 38 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,601
0.37%
Market CapJPY 1.93T
VolumeJPY 43.23B
2
JPY 2,727.02
2.60%
Market CapJPY 328.74B
VolumeJPY 30.35B
4
JPY 2.36
2.23%
Market CapJPY 136.28B
VolumeJPY 6.29B
5
JPY 195.04
2.38%
Market CapJPY 95.25B
VolumeJPY 4.84B
6
JPY 581.44
0.95%
Market CapJPY 84.88B
VolumeJPY 999.52M
8
JPY 0.253271
1.94%
Market CapJPY 37.48B
VolumeJPY 1.88B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API