ANyONe Protocol (ANYONE) Live Price

ANyONe Protocol logo
ANYONEANyONe Protocol
BRL 2.21 -5.07%
Market Cap
BRL 177.11M
4.91%
Volume (24)
BRL 880,953
52.35%
Circulating Supply
79,937,690 ANYONE
Issue Date
-

Data provided by Coingecko API

ANYONE price Statistics

ANyONe Protocol Price Today

ANyONe Protocol Price
BRL 2.21

Price Change

BRL -0.11830738
5.07%
24h Low / 24h High
BRL 2.19 / BRL 2.34

Trading Volume

BRL 880,953
52.35%
Volume / Market Cap
0.0049739526
Market Dominance
0.0010291139%
Market Rank
#897

ANyONe Protocol Supply

Circulating Supply
79,937,689.61 ANYONE
Total Supply
100,000,000 ANYONE
Max Supply
100,000,000 ANYONE

ANyONe Protocol Market Cap

Market Cap
BRL 177,113,270
4.91%

Fully Diluted
Market Cap

BRL 221,564,160
3.02%

ANyONe Protocol Price Yesterday

Yesterday's Low / High
BRL 2.2808283 / BRL 2.2882349
Yesterday's Open / Close
BRL 2.2882349 / BRL 2.2808283
Yesterday's Change
3.26%
Yesterday's Volume
BRL 1,553,779.8

ANyONe Protocol Price History

7d Low / 7d High
BRL 0.35908622 / BRL 0.45395885
30d Low / 30d High
BRL 2.2808283 / BRL 2.5418037
90d Low / 90d High
BRL 2.1155783 / BRL 2.565658
52 Week Low / 52 Week High
BRL 2.0458219 / BRL 2.565658
All Time HighApr 8, 2024 (1 years ago)
BRL 20.11
88.95%
All Time LowApr 24, 2023 (2 years ago)
BRL 0.517152
329.63%

Data provided by Coingecko API

ANYONE to BRL converter

ANyONe Protocol
ANyONe ProtocolANYONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ANyONe Protocol Price Chart (ANYONE to BRL)

ANYONEBRL by TradingView

ANyONe Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ANyONe Protocol Historical Price Data (BRL)

Date
5/3/2025
BRL 2.457725
BRL 0
BRL 2.476375
BRL 2.280828
5/2/2025
BRL 2.426882
BRL 2.457725
BRL 2.565658
BRL 2.344574
5/1/2025
BRL 2.186256
BRL 2.426882
BRL 2.428113
BRL 2.145581
4/30/2025
BRL 2.22891
BRL 2.186256
BRL 2.276008
BRL 2.115578
4/29/2025
BRL 2.163196
BRL 2.22891
BRL 2.34123
BRL 2.163196
4/28/2025
BRL 2.109329
BRL 2.163196
BRL 2.226415
BRL 2.045822
4/27/2025
BRL 2.162533
BRL 2.109329
BRL 2.183294
BRL 2.046347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekNeutral
54
Last monthFear
30

Next Update

The next update will happen in:

7 hours, 8 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,373
0.83%
Market CapBRL 1.89T
VolumeBRL 13.83B
2
BRL 1,826.54
0.00%
Market CapBRL 220.61B
VolumeBRL 7.65B
4
BRL 2.19
0.60%
Market CapBRL 127.89B
VolumeBRL 1.3B
5
BRL 588.76
1.60%
Market CapBRL 85.91B
VolumeBRL 493.89M
6
BRL 146.79
0.61%
Market CapBRL 76.08B
VolumeBRL 1.75B
8
BRL 0.17
2.61%
Market CapBRL 25.7B
VolumeBRL 594.64M

Data provided by Coingecko API

More Cryptocurrencies

894
BRL 0.4
5.87%
Market CapBRL 177.37M
VolumeBRL 22.39M
895
BRL 14.41
16.45%
Market CapBRL 177.31M
VolumeBRL 236,940
896
BRL 0.01
6.49%
Market CapBRL 177.15M
VolumeBRL 768,861
899
BRL 0.46
1.18%
Market CapBRL 176.86M
VolumeBRL 49,466
900
BRL 0.72
3.52%
Market CapBRL 176.81M
VolumeBRL 25.7M

Data provided by Coingecko API