ANyONe Protocol (ANYONE) Live Price

ANyONe Protocol logo
ANYONEANyONe Protocol
BRL 3.23 -1.94%
Market Cap
BRL 258.25M
1.97%
Volume (24)
BRL 2,924,312
6.72%
Circulating Supply
79,937,690 ANYONE
Issue Date
-

Data provided by Coingecko API

ANYONE price Statistics

ANyONe Protocol Price Today

ANyONe Protocol Price
BRL 3.23

Price Change

BRL -0.063999208
1.94%
24h Low / 24h High
BRL 3.11 / BRL 3.38

Trading Volume

BRL 2,924,312
6.72%
Volume / Market Cap
0.011323519
Market Dominance
0.0011748995%
Market Rank
#786

ANyONe Protocol Supply

Circulating Supply
79,937,689.61 ANYONE
Total Supply
100,000,000 ANYONE
Max Supply
100,000,000 ANYONE

ANyONe Protocol Market Cap

Market Cap
BRL 258,251,160
1.97%

Fully Diluted
Market Cap

BRL 323,065,580
2.13%

ANyONe Protocol Price Yesterday

Yesterday's Low / High
BRL 3.2877542 / BRL 3.314312
Yesterday's Open / Close
BRL 3.314312 / BRL 3.2877542
Yesterday's Change
2.15%
Yesterday's Volume
BRL 4,205,367.8

ANyONe Protocol Price History

7d Low / 7d High
BRL 0.5676265 / BRL 0.74345482
30d Low / 30d High
BRL 3.1535058 / BRL 3.4831277
90d Low / 90d High
BRL 3.1535058 / BRL 3.7520365
52 Week Low / 52 Week High
BRL 3.1535058 / BRL 4.1370287
All Time HighApr 8, 2024 (1 years ago)
BRL 20.11
83.94%
All Time LowApr 24, 2023 (2 years ago)
BRL 0.517152
524.57%

Data provided by Coingecko API

ANYONE to BRL converter

ANyONe Protocol
ANyONe ProtocolANYONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ANyONe Protocol Price Chart (ANYONE to BRL)

ANYONEBRL by TradingView

ANyONe Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ANyONe Protocol Historical Price Data (BRL)

Date
8/1/2025
BRL 3.353865
BRL 0
BRL 3.353865
BRL 3.153506
7/31/2025
BRL 3.273555
BRL 3.353865
BRL 3.528133
BRL 3.273555
7/30/2025
BRL 3.364776
BRL 3.273555
BRL 3.512176
BRL 3.240952
7/29/2025
BRL 3.645518
BRL 3.364776
BRL 3.752037
BRL 3.274336
7/28/2025
BRL 3.908028
BRL 3.645518
BRL 4.016658
BRL 3.634937
7/27/2025
BRL 4.081734
BRL 3.908028
BRL 4.137029
BRL 3.904644
7/26/2025
BRL 3.860859
BRL 4.081734
BRL 4.086979
BRL 3.820348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 31 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,448
2.05%
Market CapBRL 2.26T
VolumeBRL 65.63B
2
BRL 3,490.66
5.55%
Market CapBRL 420.77B
VolumeBRL 42.34B
3
BRL 2.96
1.63%
Market CapBRL 175.4B
VolumeBRL 9.3B
5
BRL 757.53
3.61%
Market CapBRL 105.36B
VolumeBRL 2.16B
6
BRL 163.29
4.84%
Market CapBRL 87.76B
VolumeBRL 8.3B
10
BRL 0.2
3.84%
Market CapBRL 30.17B
VolumeBRL 3.4B

Data provided by Coingecko API

More Cryptocurrencies

788
BRL 1.5
2.04%
Market CapBRL 258.48M
VolumeBRL 109.96M
784
BRL 147.69
9.79%
Market CapBRL 258.46M
VolumeBRL 108,815
785
Market CapBRL 258.3M
VolumeBRL 70,550
789
BRL 0.0040059
2.96%
Market CapBRL 257.88M
VolumeBRL 96.82M
787
BRL 1.05
0.51%
Market CapBRL 257.66M
VolumeBRL 1.36M

Data provided by Coingecko API