ANyONe Protocol (ANYONE) Live Price

ANyONe Protocol logo
ANYONEANyONe Protocol
BRL 5.63+ 18.59%
Market Cap
BRL 445.65M
17.68%
Volume (24)
BRL 5,869,140
10.51%
Circulating Supply
79,937,690 ANYONE
Issue Date
-

Data provided by Coingecko API

ANYONE price Statistics

ANyONe Protocol Price Today

ANyONe Protocol Price
BRL 5.63

Price Change

BRL 0.882979
18.59%
24h Low / 24h High
BRL 4.75 / BRL 5.6

Trading Volume

BRL 5,869,140
10.51%
Volume / Market Cap
0.013169852
Market Dominance
0.0020571403%
Market Rank
#634

ANyONe Protocol Supply

Circulating Supply
79,937,689.61 ANYONE
Total Supply
100,000,000 ANYONE
Max Supply
100,000,000 ANYONE

ANyONe Protocol Market Cap

Market Cap
BRL 445,649,660
17.68%

Fully Diluted
Market Cap

BRL 557,496,300
13.40%

ANyONe Protocol Price Yesterday

Yesterday's Low / High
BRL 4.9162774 / BRL 4.9163148
Yesterday's Open / Close
BRL 4.9163148 / BRL 4.9162774
Yesterday's Change
14.52%
Yesterday's Volume
BRL 3,423,895.2

ANyONe Protocol Price History

7d Low / 7d High
BRL 0.8070544 / BRL 1.0511393
30d Low / 30d High
BRL 4.7436794 / BRL 5.15751
90d Low / 90d High
BRL 4.7436794 / BRL 5.856647
52 Week Low / 52 Week High
BRL 4.7436794 / BRL 6.3104416
All Time HighApr 8, 2024 (9 months ago)
BRL 20.11
72.37%
All Time LowApr 24, 2023 (1 years ago)
BRL 0.517152
974.74%

Data provided by Coingecko API

ANYONE to BRL converter

ANyONe Protocol
ANyONe ProtocolANYONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ANyONe Protocol Price Chart (ANYONE to BRL)

ANYONEBRL by TradingView

ANyONe Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ANyONe Protocol Historical Price Data (BRL)

Date
1/29/2025
BRL 4.838318
BRL 0
BRL 4.979227
BRL 4.743679
1/28/2025
BRL 5.108888
BRL 4.838318
BRL 5.268092
BRL 4.816256
1/27/2025
BRL 5.274364
BRL 5.108888
BRL 5.274364
BRL 4.779978
1/26/2025
BRL 5.520099
BRL 5.274364
BRL 5.856647
BRL 5.394242
1/25/2025
BRL 5.84122
BRL 5.520099
BRL 5.84122
BRL 5.39722
1/24/2025
BRL 5.955215
BRL 5.84122
BRL 6.182591
BRL 5.832603
1/23/2025
BRL 6.299003
BRL 5.955215
BRL 6.310442
BRL 5.793779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 21 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,437
2.39%
Market CapBRL 2.09T
VolumeBRL 52.75B
2
BRL 3,267.3
5.06%
Market CapBRL 393.87B
VolumeBRL 24.6B
3
BRL 3.13
2.43%
Market CapBRL 180.38B
VolumeBRL 5.64B
5
BRL 240.06
4.90%
Market CapBRL 116.85B
VolumeBRL 6.81B
6
BRL 680.14
1.83%
Market CapBRL 99.23B
VolumeBRL 674.03M
8
BRL 0.33
2.62%
Market CapBRL 49.38B
VolumeBRL 1.78B

Data provided by Coingecko API

More Cryptocurrencies

630
BRL 0.01
8.24%
Market CapBRL 448.2M
VolumeBRL 85.23M
631
BRL 1.13
6.64%
Market CapBRL 447.33M
VolumeBRL 45.98M
632
BRL 0.04
4.88%
Market CapBRL 445.94M
VolumeBRL 60,361
629
BRL 0.45
4.45%
Market CapBRL 445.23M
VolumeBRL 108.12M
635
BRL 0.61
6.73%
Market CapBRL 444.59M
VolumeBRL 60.33M

Data provided by Coingecko API