ANyONe Protocol (ANYONE) Live Price

ANyONe Protocol logo
ANYONEANyONe Protocol
BRL 2.58+ 10.99%
Market Cap
BRL 206.44M
11.46%
Volume (24)
BRL 5,870,426
1.38%
Circulating Supply
79,937,690 ANYONE
Issue Date
-

Data provided by Coingecko API

ANYONE price Statistics

ANyONe Protocol Price Today

ANyONe Protocol Price
BRL 2.58

Price Change

BRL 0.255921
10.99%
24h Low / 24h High
BRL 2.28 / BRL 2.82

Trading Volume

BRL 5,870,426
1.38%
Volume / Market Cap
0.028437123
Market Dominance
0.0012647664%
Market Rank
#867

ANyONe Protocol Supply

Circulating Supply
79,937,689.61 ANYONE
Total Supply
100,000,000 ANYONE
Max Supply
100,000,000 ANYONE

ANyONe Protocol Market Cap

Market Cap
BRL 206,435,300
11.46%

Fully Diluted
Market Cap

BRL 258,245,270
7.79%

ANyONe Protocol Price Yesterday

Yesterday's Low / High
BRL 2.7876604 / BRL 2.8137529
Yesterday's Open / Close
BRL 2.7876604 / BRL 2.8137529
Yesterday's Change
7.88%
Yesterday's Volume
BRL 6,261,232.1

ANyONe Protocol Price History

7d Low / 7d High
BRL 0.32964286 / BRL 0.63546273
30d Low / 30d High
BRL 2.31359 / BRL 2.8137529
90d Low / 90d High
BRL 1.9380363 / BRL 2.8137529
52 Week Low / 52 Week High
BRL 1.9380363 / BRL 3.7074453
All Time HighApr 8, 2024 (10 months ago)
BRL 20.11
87.13%
All Time LowApr 24, 2023 (1 years ago)
BRL 0.517152
400.63%

Data provided by Coingecko API

ANYONE to BRL converter

ANyONe Protocol
ANyONe ProtocolANYONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ANyONe Protocol Price Chart (ANYONE to BRL)

ANYONEBRL by TradingView

ANyONe Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ANyONe Protocol Historical Price Data (BRL)

Date
3/2/2025
BRL 2.414619
BRL 0
BRL 2.813753
BRL 2.31359
3/1/2025
BRL 2.123324
BRL 2.414619
BRL 2.410851
BRL 2.08198
2/28/2025
BRL 2.367775
BRL 2.123324
BRL 2.374737
BRL 1.938036
2/27/2025
BRL 2.581706
BRL 2.367775
BRL 2.62007
BRL 2.409443
2/26/2025
BRL 2.91834
BRL 2.581706
BRL 2.935967
BRL 2.377713
2/25/2025
BRL 2.982724
BRL 2.91834
BRL 3.110917
BRL 2.748186
2/24/2025
BRL 3.695355
BRL 2.982724
BRL 3.707445
BRL 3.108822

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 19 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 92,065
7.13%
Market CapBRL 1.83T
VolumeBRL 75.67B
2
BRL 2,353.69
4.80%
Market CapBRL 283.77B
VolumeBRL 41.61B
3
BRL 2.59
14.63%
Market CapBRL 150.16B
VolumeBRL 17.19B
5
BRL 601.31
1.26%
Market CapBRL 87.72B
VolumeBRL 1.76B
6
BRL 159.91
11.43%
Market CapBRL 80.95B
VolumeBRL 15.22B
9
BRL 0.22
5.54%
Market CapBRL 32.46B
VolumeBRL 3.73B

Data provided by Coingecko API

More Cryptocurrencies

864
BRL 0.23
0.72%
Market CapBRL 208.04M
VolumeBRL 7.19M
865
BRL 2.59
0.65%
Market CapBRL 207.09M
VolumeBRL 7
866
BRL 0.02
5.69%
Market CapBRL 207.22M
VolumeBRL 8.2M
868
BRL 2.58
10.98%
Market CapBRL 206.44M
VolumeBRL 5.86M
869
BRL 0.01
2.72%
Market CapBRL 205.51M
VolumeBRL 8.18M

Data provided by Coingecko API