ANyONe Protocol (ANYONE) Live Price

ANyONe Protocol logo
ANYONEANyONe Protocol
$0.088906 -4.21%
Market Cap
$7.11M
4.21%
Volume (24)
$157,964
1.32%
Circulating Supply
79,937,690 ANYONE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ANYONE price Statistics

ANyONe Protocol Price Today

ANyONe Protocol Price
$0.088906

Price Change

$-0.003906022
4.21%
24h Low / 24h High
$0.088754 / $0.093909

Trading Volume

$157,964
1.32%
Volume / Market Cap
0.022226872
Market Dominance
0.00027681435%
Market Rank
#1403

ANyONe Protocol Supply

Circulating Supply
79,937,689.61 ANYONE
Total Supply
100,000,000 ANYONE
Max Supply
100,000,000 ANYONE

ANyONe Protocol Market Cap

Market Cap
$7,106,893
4.21%

Fully Diluted
Market Cap

$8,890,541
4.18%

ANyONe Protocol Price Yesterday

Yesterday's Low / High
$0.092048329 / $0.093517266
Yesterday's Open / Close
$0.092048329 / $0.093517266
Yesterday's Change
4.18%
Yesterday's Volume
$241,093.75

ANyONe Protocol Price History

7d Low / 7d High
$0.088347716 / $0.11510263
30d Low / 30d High
$0.088347716 / $0.093782517
90d Low / 90d High
$0.088347716 / $0.097342919
52 Week Low / 52 Week High
$0.088347716 / $0.11510263
All Time HighApr 8, 2024 (2 years ago)
$3.97
97.76%
All Time LowApr 4, 2026 (1 months ago)
$0.080705
10.16%

Data provided by Coingecko API

ANYONE to USD converter

ANyONe Protocol
ANyONe ProtocolANYONE
USD
USDUSD

Data provided by Coingecko API

Real-Time ANyONe Protocol Price Chart (ANYONE to USD)

ANYONEUSD by TradingView

ANyONe Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.09
ANYONE/USDT
$0.0005
$16,587
Recently

ANyONe Protocol Historical Price Data (USD)

Date
5/31/2026
$0.091757
$0
$0.093783
$0.088348
5/30/2026
$0.096449
$0.091757
$0.096449
$0.090987
5/29/2026
$0.093909
$0.096449
$0.097343
$0.093909
5/28/2026
$0.096902
$0.093909
$0.097168
$0.089025
5/27/2026
$0.098013
$0.096902
$0.099561
$0.096687
5/26/2026
$0.110857
$0.098013
$0.112821
$0.098584
5/25/2026
$0.111773
$0.110857
$0.115103
$0.111073

Data provided by Coingecko API

ANYONE Price Live Data

The live price of ANYONE is $ 0.088906 per (ANYONE/USD) today with a current market cap of 7.11M USD. 24-hour trading volume is $ 157,964 USD. ANYONE to USD price is updated in real-time. ANyONe Protocol is -4.21% in the last 24 hours. It has a circulating supply of $ 79,937,690 ANYONE.

ANyONe Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANYONE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
28
Last weekFear
34
Last monthNeutral
47

Next Update

The next update will happen in:

7 hours, 14 minutes and 56 seconds

Explore Our Other Products for ANYONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,987
3.28%
Market Cap$1.42T
Volume$42.56B
2
$1,968.33
1.62%
Market Cap$237.31B
Volume$16.58B
4
$679.88
3.65%
Market Cap$91.6B
Volume$2.89B
5
$1.28
3.12%
Market Cap$79.51B
Volume$1.72B
7
$79.56
2.51%
Market Cap$46.02B
Volume$2.4B
11
$0.1
0.92%
Market Cap$15.2B
Volume$897.49M

Data provided by Coingecko API

More Cryptocurrencies

1400
Market Cap$7.12M
Volume$2
1400
$0.00000001
0.02%
Market Cap$7.08M
Volume$516,331
1401
$0.01
6.42%
Market Cap$7.08M
Volume$5.33M
1404
$0.00094534
2.49%
Market Cap$7.07M
Volume$750,989
Market Cap$7.07M
Volume$103,483

Data provided by Coingecko API