ANyONe Protocol (ANYONE) Live Price

ANyONe Protocol logo
ANYONEANyONe Protocol
BRL 2.38 -3.81%
Market Cap
BRL 189.55M
6.77%
Volume (24)
BRL 3,278,854
70.28%
Circulating Supply
79,937,690 ANYONE
Issue Date
-

Data provided by Coingecko API

ANYONE price Statistics

ANyONe Protocol Price Today

ANyONe Protocol Price
BRL 2.38

Price Change

BRL -0.094261913
3.81%
24h Low / 24h High
BRL 2.35 / BRL 2.5

Trading Volume

BRL 3,278,854
70.28%
Volume / Market Cap
0.017297772
Market Dominance
0.0008565791%
Market Rank
#1020

ANyONe Protocol Supply

Circulating Supply
79,937,689.61 ANYONE
Total Supply
100,000,000 ANYONE
Max Supply
100,000,000 ANYONE

ANyONe Protocol Market Cap

Market Cap
BRL 189,553,550
6.77%

Fully Diluted
Market Cap

BRL 237,126,630
0.46%

ANyONe Protocol Price Yesterday

Yesterday's Low / High
BRL 2.3708686 / BRL 2.3934079
Yesterday's Open / Close
BRL 2.3708686 / BRL 2.3934079
Yesterday's Change
0.09%
Yesterday's Volume
BRL 3,747,540.6

ANyONe Protocol Price History

7d Low / 7d High
BRL 0.44343584 / BRL 0.59185373
30d Low / 30d High
BRL 2.3708686 / BRL 2.6901078
90d Low / 90d High
BRL 2.3708686 / BRL 3.081014
52 Week Low / 52 Week High
BRL 2.3708686 / BRL 3.13499
All Time HighApr 8, 2024 (1 years ago)
BRL 20.11
88.22%
All Time LowApr 24, 2023 (2 years ago)
BRL 0.517152
358.38%

Data provided by Coingecko API

ANYONE to BRL converter

ANyONe Protocol
ANyONe ProtocolANYONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ANyONe Protocol Price Chart (ANYONE to BRL)

ANYONEBRL by TradingView

ANyONe Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ANyONe Protocol Historical Price Data (BRL)

Date
9/20/2025
BRL 2.574222
BRL 0
BRL 2.574222
BRL 2.370869
9/19/2025
BRL 2.889988
BRL 2.574222
BRL 2.910716
BRL 2.556315
9/18/2025
BRL 2.838516
BRL 2.889988
BRL 2.919305
BRL 2.822964
9/17/2025
BRL 3.127467
BRL 2.838516
BRL 3.127467
BRL 2.820953
9/16/2025
BRL 2.935665
BRL 3.127467
BRL 3.13499
BRL 2.91224
9/15/2025
BRL 3.008457
BRL 2.935665
BRL 3.111522
BRL 2.916031
9/14/2025
BRL 3.053538
BRL 3.008457
BRL 3.074073
BRL 2.98016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

23 hours, 36 minutes and 6 seconds

Explore Our Other Products for ANYONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,706
0.06%
Market CapBRL 2.31T
VolumeBRL 18.53B
2
BRL 4,482.01
0.26%
Market CapBRL 541.23B
VolumeBRL 14.33B
3
BRL 2.98
0.34%
Market CapBRL 178.1B
VolumeBRL 2.77B
5
BRL 1,045.98
5.94%
Market CapBRL 145.52B
VolumeBRL 2.65B
6
BRL 239.67
0.28%
Market CapBRL 130.17B
VolumeBRL 3.6B
8
BRL 0.27
0.59%
Market CapBRL 40.44B
VolumeBRL 1.77B

Data provided by Coingecko API

More Cryptocurrencies

1022
BRL 15.36
1.04%
Market CapBRL 191.01M
VolumeBRL 2.03M
1018
BRL 0.6
3.81%
Market CapBRL 190.67M
VolumeBRL 222.19M
1019
BRL 0.83
4.13%
Market CapBRL 190.56M
VolumeBRL 21.55M
1023
BRL 0.38
2.94%
Market CapBRL 189.73M
VolumeBRL 17.07M
1021
BRL 5.32
0.22%
Market CapBRL 189.21M
VolumeBRL 5.53M

Data provided by Coingecko API