ANyONe Protocol (ANYONE) Live Price

ANyONe Protocol logo
ANYONEANyONe Protocol
BRL 8.04+ 9.35%
Market Cap
BRL 642.3M
9.06%
Volume (24)
BRL 15,896,600
1.46%
Circulating Supply
79,937,690 ANYONE
Issue Date
-

Data provided by Coingecko API

ANYONE price Statistics

ANyONe Protocol Price Today

ANyONe Protocol Price
BRL 8.04

Price Change

BRL 0.687228
9.35%
24h Low / 24h High
BRL 7.35 / BRL 8.66

Trading Volume

BRL 15,896,600
1.46%
Volume / Market Cap
0.024749615
Market Dominance
0.003449054%
Market Rank
#502

ANyONe Protocol Supply

Circulating Supply
79,937,689.61 ANYONE
Total Supply
100,000,000 ANYONE
Max Supply
100,000,000 ANYONE

ANyONe Protocol Market Cap

Market Cap
BRL 642,296,870
9.06%

Fully Diluted
Market Cap

BRL 803,496,920
8.21%

ANyONe Protocol Price Yesterday

Yesterday's Low / High
BRL 7.3821201 / BRL 7.4680628
Yesterday's Open / Close
BRL 7.4680628 / BRL 7.3821201
Yesterday's Change
8.28%
Yesterday's Volume
BRL 10,979,004

ANyONe Protocol Price History

7d Low / 7d High
BRL 0.97932833 / BRL 1.4900385
30d Low / 30d High
BRL 6.2975987 / BRL 7.4680628
90d Low / 90d High
BRL 5.7183047 / BRL 7.4680628
52 Week Low / 52 Week High
BRL 5.6771174 / BRL 7.4680628
All Time HighApr 8, 2024 (7 months ago)
BRL 20.11
60.02%
All Time LowApr 24, 2023 (1 years ago)
BRL 0.517152
1455.10%

Data provided by Coingecko API

ANYONE to BRL converter

ANyONe Protocol
ANyONe ProtocolANYONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ANyONe Protocol Price Chart (ANYONE to BRL)

ANYONEBRL by TradingView

ANyONe Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ANyONe Protocol Historical Price Data (BRL)

Date
11/22/2024
BRL 6.803208
BRL 0
BRL 7.468063
BRL 6.396275
11/21/2024
BRL 5.749836
BRL 6.803208
BRL 6.991282
BRL 5.718305
11/20/2024
BRL 6.097631
BRL 5.749836
BRL 6.097631
BRL 5.785163
11/19/2024
BRL 6.522337
BRL 6.097631
BRL 6.550129
BRL 6.149036
11/18/2024
BRL 6.72261
BRL 6.522337
BRL 6.872023
BRL 6.160928
11/17/2024
BRL 5.878593
BRL 6.72261
BRL 6.22215
BRL 5.677117
11/16/2024
BRL 6.149407
BRL 5.878593
BRL 6.348166
BRL 5.836222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 44 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,022
1.07%
Market CapBRL 1.94T
VolumeBRL 50.5B
2
BRL 3,422.13
3.44%
Market CapBRL 412.37B
VolumeBRL 36.52B
4
BRL 255.78
0.42%
Market CapBRL 121.44B
VolumeBRL 9.07B
5
BRL 656.79
4.69%
Market CapBRL 95.88B
VolumeBRL 3.34B
6
BRL 1.49
2.80%
Market CapBRL 84.72B
VolumeBRL 17.6B
7
BRL 0.44
6.56%
Market CapBRL 64.52B
VolumeBRL 25.34B

Data provided by Coingecko API

More Cryptocurrencies

500
BRL 0.00000117
6.18%
Market CapBRL 644.78M
VolumeBRL 290.38M
501
BRL 0.00153174
2.20%
Market CapBRL 644.17M
VolumeBRL 21.66M
501
BRL 0.06
78.86%
Market CapBRL 642.97M
VolumeBRL 4,740
503
BRL 30.57
10.84%
Market CapBRL 642.27M
VolumeBRL 3.45M
504
BRL 7.77
10.42%
Market CapBRL 641.26M
VolumeBRL 462.59M

Data provided by Coingecko API