ANyONe Protocol (ANYONE) Live Price

ANyONe Protocol logo
ANYONEANyONe Protocol
BRL 2.31 -4.71%
Market Cap
BRL 184.96M
4.71%
Volume (24)
BRL 4,980,577
3.01%
Circulating Supply
79,937,690 ANYONE
Issue Date
-

Data provided by Coingecko API

ANYONE price Statistics

ANyONe Protocol Price Today

ANyONe Protocol Price
BRL 2.31

Price Change

BRL -0.11433511
4.71%
24h Low / 24h High
BRL 2.22 / BRL 2.44

Trading Volume

BRL 4,980,577
3.01%
Volume / Market Cap
0.026927258
Market Dominance
0.00085469181%
Market Rank
#905

ANyONe Protocol Supply

Circulating Supply
79,937,689.61 ANYONE
Total Supply
100,000,000 ANYONE
Max Supply
100,000,000 ANYONE

ANyONe Protocol Market Cap

Market Cap
BRL 184,964,140
4.71%

Fully Diluted
Market Cap

BRL 231,385,390
0.25%

ANyONe Protocol Price Yesterday

Yesterday's Low / High
BRL 2.3060993 / BRL 2.3330512
Yesterday's Open / Close
BRL 2.3330512 / BRL 2.3060993
Yesterday's Change
0.41%
Yesterday's Volume
BRL 7,020,045.9

ANyONe Protocol Price History

7d Low / 7d High
BRL 0.42818121 / BRL 0.55945244
30d Low / 30d High
BRL 2.2661058 / BRL 2.5002511
90d Low / 90d High
BRL 2.2661058 / BRL 2.728111
52 Week Low / 52 Week High
BRL 2.2661058 / BRL 2.9840074
All Time HighApr 8, 2024 (1 years ago)
BRL 20.11
88.54%
All Time LowApr 24, 2023 (2 years ago)
BRL 0.517152
345.79%

Data provided by Coingecko API

ANYONE to BRL converter

ANyONe Protocol
ANyONe ProtocolANYONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ANyONe Protocol Price Chart (ANYONE to BRL)

ANYONEBRL by TradingView

ANyONe Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ANyONe Protocol Historical Price Data (BRL)

Date
11/12/2025
BRL 2.461139
BRL 0
BRL 2.467085
BRL 2.266106
11/11/2025
BRL 2.684595
BRL 2.461139
BRL 2.684595
BRL 2.463487
11/10/2025
BRL 2.552572
BRL 2.684595
BRL 2.728111
BRL 2.501026
11/9/2025
BRL 2.62215
BRL 2.552572
BRL 2.626848
BRL 2.465565
11/8/2025
BRL 2.902147
BRL 2.62215
BRL 2.902147
BRL 2.547242
11/7/2025
BRL 2.654915
BRL 2.902147
BRL 2.984007
BRL 2.513537
11/6/2025
BRL 2.919433
BRL 2.654915
BRL 2.919433
BRL 2.640025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

8 hours, 9 minutes and 51 seconds

Explore Our Other Products for ANYONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,399
1.22%
Market CapBRL 2.03T
VolumeBRL 78.89B
2
BRL 3,381.36
2.15%
Market CapBRL 410.53B
VolumeBRL 38.71B
4
BRL 2.43
2.36%
Market CapBRL 147.08B
VolumeBRL 6.2B
5
BRL 955.13
0.59%
Market CapBRL 131.99B
VolumeBRL 1.62B
6
BRL 152.92
2.13%
Market CapBRL 84.8B
VolumeBRL 5.89B
10
BRL 0.17
0.07%
Market CapBRL 26.38B
VolumeBRL 2.03B

Data provided by Coingecko API

More Cryptocurrencies

899
BRL 0.01
0.82%
Market CapBRL 185.34M
VolumeBRL 6.35M
Market CapBRL 184.99M
VolumeBRL 2.62M
898
BRL 1,158.81
0.63%
Market CapBRL 184.99M
VolumeBRL 17,256
906
BRL 5.28
0.23%
Market CapBRL 184.64M
VolumeBRL 35.12M
899
BRL 0.45
2.31%
Market CapBRL 184.48M
VolumeBRL 72.59M

Data provided by Coingecko API