aixbt (AIXBT) Live Price

aixbt logo
AIXBTaixbt
$0.10615 -5.22%
Market Cap
$102.73M
5.64%
Volume (24)
$33,466,795
2.05%
Circulating Supply
973,704,200 AIXBT
Issue Date
-

Data provided by Coingecko API

AIXBT price Statistics

aixbt Price Today

aixbt Price
$0.10615

Price Change

$-0.0058413442
5.22%
24h Low / 24h High
$0.10201 / $0.113408

Trading Volume

$33,466,795
2.05%
Volume / Market Cap
0.32576035
Market Dominance
0.0025755121%
Market Rank
#502

aixbt Supply

Circulating Supply
973,704,202.264 AIXBT
Total Supply
1,000,000,000 AIXBT
Max Supply
1,000,000,000 AIXBT

aixbt Market Cap

Market Cap
$102,734,400
5.64%

Fully Diluted
Market Cap

$105,508,840
0.29%

aixbt Price Yesterday

Yesterday's Low / High
$0.10497624 / $0.10543345
Yesterday's Open / Close
$0.10543345 / $0.10497624
Yesterday's Change
0.90%
Yesterday's Volume
$35,264,889

aixbt Price History

7d Low / 7d High
$0.10094212 / $0.12241509
30d Low / 30d High
$0.10219285 / $0.11368165
90d Low / 90d High
$0.10219285 / $0.11368165
52 Week Low / 52 Week High
$0.10094212 / $0.12246436
All Time HighJan 16, 2025 (7 months ago)
$0.942578
88.87%
All Time LowNov 19, 2024 (9 months ago)
$0.02381257
340.48%

Data provided by Coingecko API

AIXBT to USD converter

aixbt
aixbtAIXBT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIXBT Safely with 3Commas

Use a proven backtested strategy for AIXBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time aixbt Price Chart (AIXBT to USD)

    AIXBTUSD by TradingView

    aixbt Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    $0.11
    AIXBT/USDT
    $0.0001
    $7,056,268
    Recently
    HTX
    HTX
    $0.11
    AIXBT/USDT
    $0.0001
    $2,864,605
    Recently
    Gate
    Gate
    $0.11
    AIXBT/USDT
    $0.00002
    $2,130,841
    Recently
    KuCoin
    KuCoin
    $0.11
    AIXBT/USDT
    $0.0002
    $357,818
    Recently
    Kraken
    Kraken
    $0.11
    AIXBT/USD
    $0.0001
    $109,391
    Recently
    Binance US
    Binance US
    $0.1
    AIXBT/USDT
    $0.0012
    $11
    Recently

    aixbt Historical Price Data (USD)

    Date
    8/29/2025
    $0.113682
    $0
    $0.113682
    $0.102193
    8/28/2025
    $0.105081
    $0.113682
    $0.112965
    $0.105049
    8/27/2025
    $0.105123
    $0.105081
    $0.106756
    $0.103776
    8/26/2025
    $0.102279
    $0.105123
    $0.106729
    $0.101768
    8/25/2025
    $0.114886
    $0.102279
    $0.116234
    $0.100942
    8/24/2025
    $0.120517
    $0.114886
    $0.121292
    $0.114089
    8/23/2025
    $0.122464
    $0.120517
    $0.122464
    $0.117497

    Data provided by Coingecko API

    AIXBT Price Live Data

    The live price of AIXBT is $ 0.10615 per (AIXBT/USD) today with a current market cap of 102.73M USD. 24-hour trading volume is $ 33,466,795 USD. AIXBT to USD price is updated in real-time. aixbt is -5.22% in the last 24 hours. It has a circulating supply of $ 973,704,200 AIXBT.

    aixbt Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIXBT Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    20 hours, 36 minutes and 39 seconds

    Explore Our Other Products for AIXBT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,142
    3.11%
    Market Cap$2.15T
    Volume$53.04B
    2
    $4,341.58
    3.15%
    Market Cap$523.32B
    Volume$31.32B
    4
    $2.81
    4.47%
    Market Cap$167.05B
    Volume$8.42B
    5
    $859.33
    1.59%
    Market Cap$119.57B
    Volume$1.48B
    6
    $205.47
    4.84%
    Market Cap$110.94B
    Volume$13.3B
    9
    $0.22
    2.05%
    Market Cap$32.74B
    Volume$2.49B

    Data provided by Coingecko API

    More Cryptocurrencies

    499
    Market Cap$103.52M
    Volume$3.15M
    501
    $0.03
    2.01%
    Market Cap$103.22M
    Volume$11.78M
    503
    $0.11
    5.55%
    Market Cap$102.73M
    Volume$33.44M
    504
    $0.09
    1.62%
    Market Cap$102.15M
    Volume$1.67M
    505
    $0.16
    4.40%
    Market Cap$101.88M
    Volume$444,145

    Data provided by Coingecko API