aixbt (AIXBT) Live Price

aixbt logo
AIXBTaixbt
$0.11652 -3.11%
Market Cap
$112.21M
3.11%
Volume (24)
$23,983,932
11.18%
Circulating Supply
962,944,680 AIXBT
Issue Date
-

Data provided by Coingecko API

AIXBT price Statistics

aixbt Price Today

aixbt Price
$0.11652

Price Change

$-0.003742159
3.11%
24h Low / 24h High
$0.111784 / $0.120267

Trading Volume

$23,983,932
11.18%
Volume / Market Cap
0.21374782
Market Dominance
0.0028457623%
Market Rank
#439

aixbt Supply

Circulating Supply
962,944,681.602 AIXBT
Total Supply
1,000,000,000 AIXBT
Max Supply
1,000,000,000 AIXBT

aixbt Market Cap

Market Cap
$112,206,670
3.11%

Fully Diluted
Market Cap

$116,524,530
1.25%

aixbt Price Yesterday

Yesterday's Low / High
$0.11478786 / $0.11538758
Yesterday's Open / Close
$0.11538758 / $0.11478786
Yesterday's Change
1.24%
Yesterday's Volume
$23,392,671

aixbt Price History

7d Low / 7d High
$0.11204397 / $0.15342254
30d Low / 30d High
$0.11204397 / $0.12074614
90d Low / 90d High
$0.11204397 / $0.13557506
52 Week Low / 52 Week High
$0.11204397 / $0.15342254
All Time HighJan 16, 2025 (6 months ago)
$0.942578
87.64%
All Time LowNov 19, 2024 (8 months ago)
$0.02381257
389.19%

Data provided by Coingecko API

AIXBT to USD converter

aixbt
aixbtAIXBT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time aixbt Price Chart (AIXBT to USD)

AIXBTUSD by TradingView

aixbt Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.12
AIXBT/USDT
$0.0001
$4,789,295
Recently
Gate.io
Gate.io
$0.12
AIXBT/USDT
$0.00015
$1,793,561
Recently
HTX
HTX
$0.12
AIXBT/USDT
$0.0007
$1,311,370
Recently
KuCoin
KuCoin
$0.12
AIXBT/USDT
$0.0001
$250,605
Recently
Kraken
Kraken
$0.12
AIXBT/USD
$0.0001
$10,218
Recently
Binance US
Binance US
$0.12
AIXBT/USDT
$0.0013
$8,058
Recently

aixbt Historical Price Data (USD)

Date
8/2/2025
$0.11813
$0
$0.120114
$0.112044
8/1/2025
$0.1236
$0.11813
$0.1236
$0.11621
7/31/2025
$0.131935
$0.1236
$0.134605
$0.125569
7/30/2025
$0.133957
$0.131935
$0.135575
$0.128331
7/29/2025
$0.137805
$0.133957
$0.1411
$0.131603
7/28/2025
$0.151098
$0.137805
$0.153423
$0.137132
7/27/2025
$0.146628
$0.151098
$0.151926
$0.146628

Data provided by Coingecko API

AIXBT Price Live Data

The live price of AIXBT is $ 0.11652 per (AIXBT/USD) today with a current market cap of 112.21M USD. 24-hour trading volume is $ 23,983,932 USD. AIXBT to USD price is updated in real-time. aixbt is -3.11% in the last 24 hours. It has a circulating supply of $ 962,944,680 AIXBT.

aixbt Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIXBT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

19 hours, 9 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$113,357
0.56%
Market Cap$2.26T
Volume$34.47B
2
$3,438.84
2.59%
Market Cap$415.1B
Volume$28.08B
3
$2.82
6.37%
Market Cap$167.22B
Volume$6.36B
5
$741.11
3.60%
Market Cap$103.29B
Volume$1.26B
6
$160.22
2.92%
Market Cap$86.23B
Volume$4.77B
10
$0.2
3.86%
Market Cap$29.37B
Volume$2.32B

Data provided by Coingecko API

More Cryptocurrencies

436
$0.15
9.29%
Market Cap$112.2M
Volume$25.3M
437
$0.00000015
2.34%
Market Cap$112.19M
Volume$108,965
438
$213.77
1.95%
Market Cap$112.15M
Volume$6.02M
440
$1
0.02%
Market Cap$111.53M
Volume$931,492
441
$0.73
1.84%
Market Cap$111.22M
Volume$11.49M

Data provided by Coingecko API