aixbt by Virtuals (AIXBT) Live Price

aixbt by Virtuals logo
AIXBTaixbt by Virtuals
$0.210862 -7.77%
Market Cap
$180.14M
5.80%
Volume (24)
$171,368,980
0.66%
Circulating Supply
855,612,730 AIXBT
Issue Date
-

Data provided by Coingecko API

AIXBT price Statistics

aixbt by Virtuals Price Today

aixbt by Virtuals Price
$0.210862

Price Change

$-0.017756195
7.77%
24h Low / 24h High
$0.195403 / $0.232508

Trading Volume

$171,368,980
0.66%
Volume / Market Cap
0.95129286
Market Dominance
0.0053503329%
Market Rank
#330

aixbt by Virtuals Supply

Circulating Supply
855,612,732 AIXBT
Total Supply
1,000,000,000 AIXBT
Max Supply
1,000,000,000 AIXBT

aixbt by Virtuals Market Cap

Market Cap
$180,143,250
5.80%

Fully Diluted
Market Cap

$210,542,970
4.92%

aixbt by Virtuals Price Yesterday

Yesterday's Low / High
$0.19982781 / $0.20151227
Yesterday's Open / Close
$0.19982781 / $0.20151227
Yesterday's Change
5.08%
Yesterday's Volume
$192,869,810

aixbt by Virtuals Price History

7d Low / 7d High
$0.16917229 / $0.2286177
30d Low / 30d High
$0.18399475 / $0.2286177
90d Low / 90d High
$0.16917229 / $0.2286177
52 Week Low / 52 Week High
$0.16917229 / $0.24297918
All Time HighJan 16, 2025 (1 months ago)
$0.942578
77.66%
All Time LowNov 19, 2024 (3 months ago)
$0.02381257
784.14%

Data provided by Coingecko API

AIXBT to USD converter

aixbt by Virtuals
aixbt by VirtualsAIXBT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time aixbt by Virtuals Price Chart (AIXBT to USD)

AIXBTUSD by TradingView

aixbt by Virtuals Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.21
AIXBT/USDT
$0.0001
$55,400,773
Recently
Gate.io
Gate.io
$0.21
AIXBT/USDT
$0.0003
$13,625,975
Recently
KuCoin
KuCoin
$0.21
AIXBT/USDT
$0.0002
$1,970,157
Recently
HTX
HTX
$0.21
AIXBT/USDT
$0.0006
$547,528
Recently
Kraken
Kraken
$0.22
AIXBT/USD
$0.0105
$24,756
Recently

aixbt by Virtuals Historical Price Data (USD)

Date
2/21/2025
$0.19351
$0
$0.228618
$0.184431
2/20/2025
$0.17886
$0.19351
$0.193989
$0.176141
2/19/2025
$0.182257
$0.17886
$0.183793
$0.17403
2/18/2025
$0.200331
$0.182257
$0.202885
$0.169172
2/17/2025
$0.218744
$0.200331
$0.226572
$0.194767
2/16/2025
$0.214137
$0.218744
$0.224241
$0.209655
2/15/2025
$0.242979
$0.214137
$0.242979
$0.211012

Data provided by Coingecko API

AIXBT Price Live Data

The live price of AIXBT is $ 0.210862 per (AIXBT/USD) today with a current market cap of 180.14M USD. 24-hour trading volume is $ 171,368,980 USD. AIXBT to USD price is updated in real-time. aixbt by Virtuals is -7.77% in the last 24 hours. It has a circulating supply of $ 855,612,730 AIXBT.

aixbt by Virtuals Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIXBT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 3 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,787
2.18%
Market Cap$1.92T
Volume$45.34B
2
$2,741.07
2.28%
Market Cap$330.25B
Volume$31.22B
3
$2.59
2.71%
Market Cap$149.88B
Volume$4.91B
5
$656.98
1.06%
Market Cap$95.79B
Volume$1.01B
6
$173.86
2.34%
Market Cap$84.92B
Volume$4.64B
8
$0.24
5.04%
Market Cap$36.16B
Volume$2.03B

Data provided by Coingecko API

More Cryptocurrencies

327
$1
0.02%
Market Cap$181.99M
Volume$12.66M
328
$59.86
2.00%
Market Cap$181.14M
Volume$0
329
$0.02
4.05%
Market Cap$180.9M
Volume$63.33M
331
$0.07
0.05%
Market Cap$178.73M
Volume$135,284
332
$0.04
0.18%
Market Cap$176.97M
Volume$1.18M

Data provided by Coingecko API