aixbt (AIXBT) Live Price

aixbt logo
AIXBTaixbt
$0.120298 -5.30%
Market Cap
$118.15M
5.29%
Volume (24)
$31,450,474
4.14%
Circulating Supply
982,587,630 AIXBT
Issue Date
-

Data provided by Coingecko API

AIXBT price Statistics

aixbt Price Today

aixbt Price
$0.120298

Price Change

$-0.0067283642
5.30%
24h Low / 24h High
$0.118864 / $0.12932

Trading Volume

$31,450,474
4.14%
Volume / Market Cap
0.26618361
Market Dominance
0.0028366979%
Market Rank
#474

aixbt Supply

Circulating Supply
982,587,630.785 AIXBT
Total Supply
1,000,000,000 AIXBT
Max Supply
1,000,000,000 AIXBT

aixbt Market Cap

Market Cap
$118,153,310
5.29%

Fully Diluted
Market Cap

$120,247,090
6.18%

aixbt Price Yesterday

Yesterday's Low / High
$0.12732382 / $0.12900325
Yesterday's Open / Close
$0.12732382 / $0.12900325
Yesterday's Change
6.14%
Yesterday's Volume
$33,740,574

aixbt Price History

7d Low / 7d High
$0.10920789 / $0.13123742
30d Low / 30d High
$0.11337385 / $0.12920292
90d Low / 90d High
$0.10920789 / $0.12920292
52 Week Low / 52 Week High
$0.10920789 / $0.13123742
All Time HighJan 16, 2025 (8 months ago)
$0.942578
87.19%
All Time LowNov 19, 2024 (10 months ago)
$0.02381257
407.06%

Data provided by Coingecko API

AIXBT to USD converter

aixbt
aixbtAIXBT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time aixbt Price Chart (AIXBT to USD)

AIXBTUSD by TradingView

aixbt Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.12
AIXBT/USDT
$0.0001
$5,579,448
Recently
HTX
HTX
$0.12
AIXBT/USDT
$0.0002
$2,570,138
Recently
Gate
Gate
$0.12
AIXBT/USDT
$0.00009
$1,519,785
Recently
KuCoin
KuCoin
$0.12
AIXBT/USDT
$0.0001
$111,059
Recently
Kraken
Kraken
$0.12
AIXBT/USD
$0.0002
$37,376
Recently
Binance US
Binance US
$0.12
AIXBT/USDT
$0.0001
$775
Recently

aixbt Historical Price Data (USD)

Date
9/18/2025
$0.12201
$0
$0.129203
$0.119774
9/17/2025
$0.114874
$0.12201
$0.123064
$0.112209
9/16/2025
$0.112414
$0.114874
$0.115445
$0.110922
9/15/2025
$0.119473
$0.112414
$0.122237
$0.109208
9/14/2025
$0.126892
$0.119473
$0.126892
$0.117188
9/13/2025
$0.122491
$0.126892
$0.131237
$0.122491
9/12/2025
$0.118736
$0.122491
$0.123312
$0.116159

Data provided by Coingecko API

AIXBT Price Live Data

The live price of AIXBT is $ 0.120298 per (AIXBT/USD) today with a current market cap of 118.15M USD. 24-hour trading volume is $ 31,450,474 USD. AIXBT to USD price is updated in real-time. aixbt is -5.30% in the last 24 hours. It has a circulating supply of $ 982,587,630 AIXBT.

aixbt Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIXBT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

6 hours, 32 minutes and 28 seconds

Explore Our Other Products for AIXBT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$115,785
1.65%
Market Cap$2.31T
Volume$36.45B
2
$4,469.84
3.22%
Market Cap$539.37B
Volume$28.01B
3
$3
3.77%
Market Cap$179.43B
Volume$5.29B
5
$982.79
0.92%
Market Cap$136.75B
Volume$2.23B
6
$237.93
5.88%
Market Cap$129.14B
Volume$8.3B
8
$0.27
6.64%
Market Cap$40.26B
Volume$3.51B

Data provided by Coingecko API

More Cryptocurrencies

470
$1.32
4.38%
Market Cap$118.45M
Volume$13.14M
472
$118,406
2.09%
Market Cap$118.41M
Volume$44,330
473
$115,460
1.35%
Market Cap$118.4M
Volume$19,729
475
$0.23
31.04%
Market Cap$117.34M
Volume$113.59M
476
$0.13
1.56%
Market Cap$116.69M
Volume$221,180

Data provided by Coingecko API