Ajna Protocol (AJNA) Live Price

Ajna Protocol logo
AJNAAjna Protocol
RUB 0.295988 -0.77%
Market Cap
RUB 227.67M
2.65%
Volume (24)
RUB 4,022,820
1.01%
Circulating Supply
780,442,890 AJNA
Issue Date
-

Data provided by Coingecko API

AJNA price Statistics

Ajna Protocol Price Today

Ajna Protocol Price
RUB 0.295988

Price Change

RUB -0.0022907284
0.77%
24h Low / 24h High
RUB 0.291244 / RUB 0.301595

Trading Volume

RUB 4,022,820
1.01%
Volume / Market Cap
0.017669463
Market Dominance
0.000074326969%
Market Rank
#2790

Ajna Protocol Supply

Circulating Supply
780,442,891.545 AJNA
Total Supply
992,568,432.164 AJNA
Max Supply
1,000,000,000 AJNA

Ajna Protocol Market Cap

Market Cap
RUB 227,670,750
2.65%

Fully Diluted
Market Cap

RUB 289,552,000
1.23%

Ajna Protocol Price Yesterday

Yesterday's Low / High
RUB 0.2929735 / RUB 0.29774958
Yesterday's Open / Close
RUB 0.29774958 / RUB 0.2929735
Yesterday's Change
0.21%
Yesterday's Volume
RUB 4,483,388.5

Ajna Protocol Price History

7d Low / 7d High
RUB 0.0015573145 / RUB 0.0037798839
30d Low / 30d High
RUB 0.20887845 / RUB 0.3000475
90d Low / 90d High
RUB 0.16454449 / RUB 0.3000475
52 Week Low / 52 Week High
RUB 0.1209995 / RUB 0.3000475
All Time HighJan 24, 2024 (1 years ago)
RUB 38.77
99.24%
All Time LowJul 14, 2025 (13 days ago)
RUB 0.064477
359.66%

Data provided by Coingecko API

AJNA to RUB converter

Ajna Protocol
Ajna ProtocolAJNA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ajna Protocol Price Chart (AJNA to RUB)

AJNARUB by TradingView

Ajna Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ajna Protocol Historical Price Data (RUB)

Date
7/26/2025
RUB 0.295054
RUB 0
RUB 0.300047
RUB 0.292974
7/25/2025
RUB 0.208021
RUB 0.295054
RUB 0.290762
RUB 0.20428
7/24/2025
RUB 0.164544
RUB 0.208021
RUB 0.235482
RUB 0.164544
7/23/2025
RUB 0.169093
RUB 0.164544
RUB 0.169821
RUB 0.165426
7/22/2025
RUB 0.164281
RUB 0.169093
RUB 0.168768
RUB 0.164281
7/21/2025
RUB 0.149909
RUB 0.164281
RUB 0.168499
RUB 0.144906
7/20/2025
RUB 0.123509
RUB 0.149909
RUB 0.149965
RUB 0.120999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 4 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,119
0.21%
Market CapRUB 2.35T
VolumeRUB 22.16B
2
RUB 3,812.25
1.89%
Market CapRUB 460.56B
VolumeRUB 23.82B
3
RUB 3.18
0.10%
Market CapRUB 188.67B
VolumeRUB 3.32B
5
RUB 796.7
2.01%
Market CapRUB 110.98B
VolumeRUB 1.04B
6
RUB 187.66
0.13%
Market CapRUB 101.04B
VolumeRUB 5.08B
8
RUB 0.237138
0.25%
Market CapRUB 35.67B
VolumeRUB 1.88B

Data provided by Coingecko API

More Cryptocurrencies

2787
RUB 79.4
0.15%
Market CapRUB 228.34M
VolumeRUB 6,498
2788
RUB 206.16
1.96%
Market CapRUB 228.09M
VolumeRUB 2.89M
2789
RUB 14.54
4.18%
Market CapRUB 228.06M
VolumeRUB 1.65M
2792
RUB 0.192156
11.68%
Market CapRUB 226.68M
VolumeRUB 109,931
2793
RUB 0.41874
13.73%
Market CapRUB 226.49M
VolumeRUB 50,125

Data provided by Coingecko API