Aki Network (AKI) Live Price

Aki Network logo
AKIAki Network
JPY 0.187878 -3.36%
Market Cap
JPY 316.88M
3.37%
Volume (24)
JPY 1,423,173
1.15%
Circulating Supply
1,686,625,000 AKI
Issue Date
-

Data provided by Coingecko API

AKI price Statistics

Aki Network Price Today

Aki Network Price
JPY 0.187878

Price Change

JPY -0.0065403661
3.36%
24h Low / 24h High
JPY 0.168807 / JPY 0.194529

Trading Volume

JPY 1,423,173
1.15%
Volume / Market Cap
0.0044912027
Market Dominance
0.000053059712%
Market Rank
#3104

Aki Network Supply

Circulating Supply
1,686,624,980.885 AKI
Total Supply
2,000,000,000 AKI
Max Supply
2,000,000,000 AKI

Aki Network Market Cap

Market Cap
JPY 316,880,150
3.37%

Fully Diluted
Market Cap

JPY 375,756,500
3.17%

Aki Network Price Yesterday

Yesterday's Low / High
JPY 0.19389908 / JPY 0.19416124
Yesterday's Open / Close
JPY 0.19389908 / JPY 0.19416124
Yesterday's Change
3.17%
Yesterday's Volume
JPY 8,818,177.5

Aki Network Price History

7d Low / 7d High
JPY 0.0011550881 / JPY 0.0013997755
30d Low / 30d High
JPY 0.19010578 / JPY 0.21366588
90d Low / 90d High
JPY 0.19010578 / JPY 0.21570794
52 Week Low / 52 Week High
JPY 0.19010578 / JPY 0.21570794
All Time HighDec 22, 2023 (1 years ago)
JPY 9.29
97.98%
All Time LowSep 25, 2025 (1 months ago)
JPY 0.095523
96.68%

Data provided by Coingecko API

AKI to JPY converter

Aki Network
Aki NetworkAKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aki Network Price Chart (AKI to JPY)

AKIJPY by TradingView

Aki Network Exchanges

Instant crypto to crypto exchange coming soon!

Aki Network Historical Price Data (JPY)

Date
11/6/2025
JPY 0.211345
JPY 0
JPY 0.211345
JPY 0.190106
11/5/2025
JPY 0.208848
JPY 0.211345
JPY 0.213666
JPY 0.207865
11/4/2025
JPY 0.212885
JPY 0.208848
JPY 0.214648
JPY 0.211653
11/3/2025
JPY 0.215396
JPY 0.212885
JPY 0.215708
JPY 0.212334
11/2/2025
JPY 0.211855
JPY 0.215396
JPY 0.21553
JPY 0.211855
11/1/2025
JPY 0.213803
JPY 0.211855
JPY 0.214548
JPY 0.211372
10/31/2025
JPY 0.212969
JPY 0.213803
JPY 0.214139
JPY 0.210878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 49 minutes and 24 seconds

Explore Our Other Products for AKI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,796
2.48%
Market CapJPY 2.07T
VolumeJPY 94.4B
2
JPY 3,465.48
4.22%
Market CapJPY 418.17B
VolumeJPY 39.55B
4
JPY 2.34
5.69%
Market CapJPY 140.71B
VolumeJPY 5.53B
5
JPY 993.42
4.31%
Market CapJPY 136.71B
VolumeJPY 2.7B
6
JPY 163.39
4.37%
Market CapJPY 90.41B
VolumeJPY 6.59B
10
JPY 0.180158
10.87%
Market CapJPY 27.34B
VolumeJPY 2.76B

Data provided by Coingecko API

More Cryptocurrencies

3101
JPY 0.422992
0.59%
Market CapJPY 316.98M
VolumeJPY 48.91M
3102
JPY 348.16
0.54%
Market CapJPY 316.92M
VolumeJPY 1.01M
3103
JPY 0.187873
3.37%
Market CapJPY 316.87M
VolumeJPY 1.42M
3105
JPY 0.00318904
13.14%
Market CapJPY 316.76M
VolumeJPY 24.3M
3106
JPY 0.112359
10.05%
Market CapJPY 316.57M
VolumeJPY 2.37M

Data provided by Coingecko API