Aki Network (AKI) Live Price

Aki Network logo
AKIAki Network
JPY 1.007 -3.98%
Market Cap
JPY 1.7B
4.14%
Volume (24)
JPY 120,680,230
1.11%
Circulating Supply
1,686,625,000 AKI
Issue Date
-

Data provided by Coingecko API

AKI price Statistics

Aki Network Price Today

Aki Network Price
JPY 1.007

Price Change

JPY -0.041791866
3.98%
24h Low / 24h High
JPY 0.988925 / JPY 1.049

Trading Volume

JPY 120,680,230
1.11%
Volume / Market Cap
0.071171498
Market Dominance
0.00029165517%
Market Rank
#1609

Aki Network Supply

Circulating Supply
1,686,624,980.885 AKI
Total Supply
2,000,000,000 AKI
Max Supply
2,000,000,000 AKI

Aki Network Market Cap

Market Cap
JPY 1,695,625,900
4.14%

Fully Diluted
Market Cap

JPY 2,010,673,200
1.00%

Aki Network Price Yesterday

Yesterday's Low / High
JPY 1.0140205 / JPY 1.0169469
Yesterday's Open / Close
JPY 1.0140205 / JPY 1.0169469
Yesterday's Change
0.84%
Yesterday's Volume
JPY 95,354,698

Aki Network Price History

7d Low / 7d High
JPY 0.0066122986 / JPY 0.0070977501
30d Low / 30d High
JPY 0.99542295 / JPY 1.0492579
90d Low / 90d High
JPY 0.976415 / JPY 1.0511282
52 Week Low / 52 Week High
JPY 0.976415 / JPY 1.0511282
All Time HighDec 22, 2023 (1 years ago)
JPY 9.29
89.21%
All Time LowNov 5, 2024 (8 months ago)
JPY 0.360684
177.84%

Data provided by Coingecko API

AKI to JPY converter

Aki Network
Aki NetworkAKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aki Network Price Chart (AKI to JPY)

AKIJPY by TradingView

Aki Network Exchanges

Instant crypto to crypto exchange coming soon!

Aki Network Historical Price Data (JPY)

Date
7/17/2025
JPY 1.022692
JPY 0
JPY 1.049258
JPY 0.995423
7/16/2025
JPY 1.030539
JPY 1.022692
JPY 1.051128
JPY 1.009327
7/15/2025
JPY 0.992245
JPY 1.030539
JPY 1.048313
JPY 0.976415
7/14/2025
JPY 1.005757
JPY 0.992245
JPY 1.037779
JPY 0.99149
7/13/2025
JPY 1.015355
JPY 1.005757
JPY 1.026331
JPY 0.976449
7/12/2025
JPY 1.043078
JPY 1.015355
JPY 1.046144
JPY 0.998039
7/11/2025
JPY 1.003799
JPY 1.043078
JPY 1.042727
JPY 1.002176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

10 hours, 59 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,544
1.35%
Market CapJPY 2.38T
VolumeJPY 57.14B
2
JPY 3,620.54
5.52%
Market CapJPY 436.96B
VolumeJPY 65.69B
3
JPY 3.52
7.66%
Market CapJPY 208.16B
VolumeJPY 19.87B
5
JPY 747.61
3.88%
Market CapJPY 109.05B
VolumeJPY 2.72B
6
JPY 179.47
1.21%
Market CapJPY 96.49B
VolumeJPY 19.12B
8
JPY 0.245196
13.71%
Market CapJPY 36.79B
VolumeJPY 19.73B

Data provided by Coingecko API

More Cryptocurrencies

1606
JPY 4,077.31
4.65%
Market CapJPY 1.71B
VolumeJPY 245
1607
JPY 1.12
1.75%
Market CapJPY 1.7B
VolumeJPY 91.46M
1608
JPY 161.05
0.14%
Market CapJPY 1.7B
VolumeJPY 237,703
1611
JPY 3.09
7.48%
Market CapJPY 1.69B
VolumeJPY 6.07M
1612
JPY 0.563552
5.31%
Market CapJPY 1.69B
VolumeJPY 11.63M

Data provided by Coingecko API