Almanak (ALMANAK) Live Price

Almanak logo
ALMANAKAlmanak
$0.001654 0.00%
Market Cap
$444,535
0%
Volume (24)
$45
0.00%
Circulating Supply
268,800,000 ALMANAK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ALMANAK price Statistics

Almanak Price Today

Almanak Price
$0.00165378
24h Low / 24h High
$0.00165372 / $0.00165387

Trading Volume

$44.69
0.00%
Volume / Market Cap
0.00010053202
Market Dominance
0.000016622607%
Market Rank
#3650

Almanak Supply

Circulating Supply
268,800,000 ALMANAK
Total Supply
1,000,000,000 ALMANAK
Max Supply
1,000,000,000 ALMANAK

Almanak Market Cap

Market Cap
$444,535

Fully Diluted
Market Cap

$1,653,774
0.13%

Almanak Price Yesterday

Yesterday's Low / High
$0.0016559061 / $0.0016559158
Yesterday's Open / Close
$0.0016559061 / $0.0016559158
Yesterday's Change
0.13%
Yesterday's Volume
$6.499012

Almanak Price History

7d Low / 7d High
$0.0016537804 / $0.0017444135
30d Low / 30d High
$0.0016557964 / $0.001665796
90d Low / 90d High
$0.0016559061 / $0.0016559224
52 Week Low / 52 Week High
$0.0016557964 / $0.0017445397
All Time HighDec 11, 2025 (9 months ago)
$0.173061
99.04%
All Time LowAug 11, 2026 (1 months ago)
$0.00044395
272.51%

Data provided by Coingecko API

ALMANAK to USD converter

Almanak
AlmanakALMANAK
USD
USDUSD

Data provided by Coingecko API

Real-Time Almanak Price Chart (ALMANAK to USD)

ALMANAKUSD by TradingView

Almanak Exchanges

Instant crypto to crypto exchange coming soon!

Almanak Historical Price Data (USD)

Date
9/12/2026
$0.001656
$0
$0.001656
$0.001656
9/11/2026
$0.001666
$0.001656
$0.001666
$0.001656
9/10/2026
$0.001676
$0.001666
$0.001676
$0.001666
9/7/2026
$0.001745
$0
$0.001745
$0.001684

Data provided by Coingecko API

ALMANAK Price Live Data

The live price of ALMANAK is $ 0.001654 per (ALMANAK/USD) today with a current market cap of 444,535 USD. 24-hour trading volume is $ 45 USD. ALMANAK to USD price is updated in real-time. Almanak is 0.00% in the last 24 hours. It has a circulating supply of $ 268,800,000 ALMANAK.

Almanak Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALMANAK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

20 hours, 5 minutes and 48 seconds

Explore Our Other Products for ALMANAK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,528
0.31%
Market Cap$1.56T
Volume$18.23B
2
$2,508.07
0.58%
Market Cap$306.04B
Volume$10.53B
4
$723.02
0.68%
Market Cap$96.27B
Volume$834.45M
5
$1.36
0.47%
Market Cap$85.71B
Volume$1.26B
7
$100.85
1.20%
Market Cap$59.18B
Volume$2.21B
11
$0.08
1.37%
Market Cap$13.09B
Volume$459.57M

Data provided by Coingecko API

More Cryptocurrencies

3280
$0.0000166
0.83%
Market Cap$654,887
Volume$29,860
3281
$0.00071729
25.56%
Market Cap$654,838
Volume$55,223
Market Cap$654,634
Volume$9
3282
$0.00102647
3.17%
Market Cap$654,357
Volume$137,183
3283
$0.0003565
0.04%
Market Cap$654,162
Volume$398
3285
$0.00052412
1.21%
Market Cap$653,042
Volume$5,249
3287
$0.00471532
1.39%
Market Cap$652,679
Volume$106,493
3007
$0.00065262
0%
Market Cap$652,619
Volume$436
Market Cap$652,542
Volume$961
3288
$0.00000568
1.41%
Market Cap$650,198
Volume$109
3289
$0.00306607
0.99%
Market Cap$648,954
Volume$1,001
3249
Market Cap$648,895
Volume$400
3290
$0.00064802
3.89%
Market Cap$648,007
Volume$85,598
Market Cap$647,508
Volume$963,293
3292
$0.00064722
2.87%
Market Cap$647,224
Volume$5,525
3365
Market Cap$646,429
Volume$1
3293
$0.00064623
2.45%
Market Cap$645,784
Volume$8,830
3294
$0.00003786
0.30%
Market Cap$644,444
Volume$109,141
3297
$0.00089104
0%
Market Cap$644,128
Volume$3,114
3296
$0.002573
5.95%
Market Cap$644,022
Volume$342,913
3298
$0.00064351
2.06%
Market Cap$643,515
Volume$368
3295
$0.00064339
14.12%
Market Cap$643,419
Volume$173,268
3299
Market Cap$642,797
Volume$0
3301
$0.00064114
10.26%
Market Cap$641,137
Volume$173,731
3300
$0.00270105
0.12%
Market Cap$640,714
Volume$125
3302
$0.00065702
3.91%
Market Cap$638,145
Volume$216,664
3303
Market Cap$637,155
Volume$7
3306
$0.00063716
9.76%
Market Cap$637,035
Volume$106,090
3304
$0.01
0.35%
Market Cap$637,020
Volume$1,179
Market Cap$636,697
Volume$79,173
3307
$0.01
0.70%
Market Cap$635,876
Volume$79
3308
$0.000212
0.64%
Market Cap$635,729
Volume$30,519
3309
$0.00226137
2.43%
Market Cap$634,583
Volume$7,042
3293
$0.0002644
0%
Market Cap$634,559
Volume$234
3011
$0.00000357
0%
Market Cap$634,517
Volume$57,471
3310
$0.00063402
1.75%
Market Cap$633,965
Volume$12
3317
$0.00063356
19.22%
Market Cap$633,664
Volume$95,782
3311
$0.00067631
0.86%
Market Cap$633,028
Volume$37,602
Market Cap$632,895
Volume$171,116
3313
$0.00074058
0.06%
Market Cap$632,845
Volume$12
3314
$0.00024092
0.82%
Market Cap$631,869
Volume$156,068
3315
$0.00126422
3.48%
Market Cap$630,470
Volume$2,137
3318
$0.00000009
0%
Market Cap$630,462
Volume$7
3316
$0.00100968
2.96%
Market Cap$629,948
Volume$7,522
Market Cap$628,683
Volume$24,490
3321
$0.0009466
0.37%
Market Cap$628,199
Volume$48,721
3319
$0.00062837
0.04%
Market Cap$628,192
Volume$1,964
3320
$0.00153191
3.60%
Market Cap$628,028
Volume$11,939
Market Cap$627,802
Volume$15
3322
Market Cap$627,598
Volume$16
3323
$0.09
0.17%
Market Cap$626,682
Volume$1,294
3324
$0.00092802
22.68%
Market Cap$626,323
Volume$24,956
3325
$0.00000091
0.13%
Market Cap$624,871
Volume$24,906
3326
$0.00062464
1.77%
Market Cap$623,162
Volume$69
3327
$0.5
2.65%
Market Cap$622,096
Volume$31,033
Market Cap$621,353
Volume$6
3329
$0.00062092
11.81%
Market Cap$620,491
Volume$165,060
3330
$0.00154937
2.66%
Market Cap$619,700
Volume$51,372
Market Cap$619,329
Volume$565,607
Market Cap$619,011
Volume$251
Market Cap$618,906
Volume$832,457
3334
$0.00061798
7.68%
Market Cap$617,918
Volume$8,954
3335
$0.00061863
3.02%
Market Cap$617,369
Volume$1,070
3336
$0.62
0.63%
Market Cap$616,745
Volume$1,439
3337
Market Cap$615,039
Volume$33,893
Market Cap$614,653
Volume$169,979
3339
$0.00010488
1.87%
Market Cap$614,368
Volume$963
3035
$0.00106321
0%
Market Cap$614,297
Volume$1,013
3340
$0.00380442
0.30%
Market Cap$613,873
Volume$7,373
3341
$0.00012183
8.16%
Market Cap$613,797
Volume$146,338
3385
Market Cap$613,716
Volume$25
3359
$0.01
0%
Market Cap$613,543
Volume$418
3342
$0.00061324
1.20%
Market Cap$613,244
Volume$572
Market Cap$612,729
Volume$2,710
3343
$0.01
0.14%
Market Cap$612,662
Volume$3
Market Cap$612,083
Volume$556
3345
$0.00061191
3.56%
Market Cap$611,915
Volume$1,425
3347
$0.00061215
0.14%
Market Cap$611,847
Volume$12,954
Market Cap$611,396
Volume$132,394
3350
$0.00001019
1.63%
Market Cap$611,336
Volume$11
3349
$0.00061099
3.89%
Market Cap$610,993
Volume$988,186
3348
$4,371.26
0%
Market Cap$610,832
Volume$10
3351
$0.00191791
0%
Market Cap$610,201
Volume$88
Market Cap$609,592
Volume$1
3352
$0.01
0.21%
Market Cap$609,189
Volume$10,181
3326
$0.06
1.21%
Market Cap$608,292
Volume$1,369
3354
$0.01
1.58%
Market Cap$607,099
Volume$467
3355
Market Cap$606,105
Volume$382
3356
$0.00006086
2.12%
Market Cap$606,100
Volume$7,381
3357
$0.00060665
1.30%
Market Cap$605,611
Volume$333,343
3328
Market Cap$605,467
Volume$4
3358
$5.81
0.14%
Market Cap$605,314
Volume$2
3359
$0.32
1.16%
Market Cap$604,659
Volume$1,228
3362
$0.00000136
2.02%
Market Cap$604,266
Volume$46,226
3361
$0.00060404
0.56%
Market Cap$604,011
Volume$1,742
Market Cap$602,876
Volume$109,496
3280
$0.0000166
0.83%
Market Cap$654,887
Volume$29,860
3281
$0.00071729
25.56%
Market Cap$654,838
Volume$55,223

Data provided by Coingecko API