Almanak (ALMANAK) Live Price

Almanak logo
ALMANAKAlmanak
$0.000834+ 0.07%
Market Cap
$224,245
0.07%
Volume (24)
$7,679
0.06%
Circulating Supply
268,800,000 ALMANAK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ALMANAK price Statistics

Almanak Price Today

Almanak Price
$0.00083424

Price Change

$<0.000001
0.07%
24h Low / 24h High
$0.00080628 / $0.00084778

Trading Volume

$7,679.46
0.06%
Volume / Market Cap
0.034245847
Market Dominance
0.0000098002892%
Market Rank
#4567

Almanak Supply

Circulating Supply
268,800,000 ALMANAK
Total Supply
1,000,000,000 ALMANAK
Max Supply
1,000,000,000 ALMANAK

Almanak Market Cap

Market Cap
$224,245
0.07%

Fully Diluted
Market Cap

$834,244
1.64%

Almanak Price Yesterday

Yesterday's Low / High
$0.00082070489 / $0.00082079453
Yesterday's Open / Close
$0.00082070489 / $0.00082079453
Yesterday's Change
1.64%
Yesterday's Volume
$7,684.7092

Almanak Price History

7d Low / 7d High
$0.0008119991 / $0.00090347579
30d Low / 30d High
$0.0008119991 / $0.00084445562
90d Low / 90d High
$0.0008119991 / $0.00087527198
52 Week Low / 52 Week High
$0.0008119991 / $0.00090347579
All Time HighDec 11, 2025 (6 months ago)
$0.173061
99.53%
All Time LowJun 24, 2026 (13 days ago)
$0.00075894
8.14%

Data provided by Coingecko API

ALMANAK to USD converter

Almanak
AlmanakALMANAK
USD
USDUSD

Data provided by Coingecko API

Real-Time Almanak Price Chart (ALMANAK to USD)

ALMANAKUSD by TradingView

Almanak Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000822
ALMANAK/USDT
$0.000027
$86
Recently
Kraken
Kraken
$0.000844
ALMANAK/USD
$0.003572
$2
Recently

Almanak Historical Price Data (USD)

Date
7/7/2026
$0.000834
$0
$0.000844
$0.000812
7/6/2026
$0.000841
$0.000834
$0.000849
$0.000819
7/5/2026
$0.00085
$0.000841
$0.000875
$0.000825
7/4/2026
$0.000863
$0.00085
$0.000875
$0.000844
7/3/2026
$0.000891
$0.000863
$0.000897
$0.000859
7/2/2026
$0.000879
$0.000891
$0.000903
$0.000878
7/1/2026
$0.000858
$0.000879
$0.000882
$0.000849

Data provided by Coingecko API

ALMANAK Price Live Data

The live price of ALMANAK is $ 0.000834 per (ALMANAK/USD) today with a current market cap of 224,245 USD. 24-hour trading volume is $ 7,679 USD. ALMANAK to USD price is updated in real-time. Almanak is +0.07% in the last 24 hours. It has a circulating supply of $ 268,800,000 ALMANAK.

Almanak Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALMANAK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
19
Last monthExtreme Fear
10

Next Update

The next update will happen in:

23 hours, 43 minutes and 30 seconds

Explore Our Other Products for ALMANAK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,383
1.08%
Market Cap$1.27T
Volume$31.24B
2
$1,771.02
1.59%
Market Cap$213.71B
Volume$9.11B
4
$577.43
1.40%
Market Cap$77.83B
Volume$526.3M
6
$1.11
2.83%
Market Cap$69.49B
Volume$1.35B
7
$80.7
1.51%
Market Cap$46.95B
Volume$2.15B
11
$0.07
3.17%
Market Cap$11.5B
Volume$586.12M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$224,705
Volume$2
4564
$0.0002262
2.67%
Market Cap$224,667
Volume$30
Market Cap$224,375
Volume$175,429
4556
$0.00000224
5.97%
Market Cap$224,141
Volume$13,894
Market Cap$223,906
Volume$478

Data provided by Coingecko API