Almanak (ALMANAK) Live Price

Almanak logo
ALMANAKAlmanak
$0.001666 -0.57%
Market Cap
$447,733
0.58%
Volume (24)
$335
0.00%
Circulating Supply
268,800,000 ALMANAK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ALMANAK price Statistics

Almanak Price Today

Almanak Price
$0.00166568

Price Change

$-0.0000096324111
0.57%
24h Low / 24h High
$0.00166561 / $0.00168698

Trading Volume

$335.31
0.00%
Volume / Market Cap
0.00074890616
Market Dominance
0.000016742191%
Market Rank
#3672

Almanak Supply

Circulating Supply
268,800,000 ALMANAK
Total Supply
1,000,000,000 ALMANAK
Max Supply
1,000,000,000 ALMANAK

Almanak Market Cap

Market Cap
$447,733
0.58%

Fully Diluted
Market Cap

$1,665,673
0.62%

Almanak Price Yesterday

Yesterday's Low / High
$0.0016760453 / $0.0016760455
Yesterday's Open / Close
$0.0016760455 / $0.0016760453
Yesterday's Change
0.62%
Yesterday's Volume
$215.20598

Almanak Price History

7d Low / 7d High
$0.0016656497 / $0.0018623493
30d Low / 30d High
$0.0016753514 / $0.0016957461
90d Low / 90d High
$0.0016753514 / $0.0018558534
52 Week Low / 52 Week High
$0.0016753514 / $0.0018623493
All Time HighDec 11, 2025 (9 months ago)
$0.173061
99.04%
All Time LowAug 11, 2026 (29 days ago)
$0.00044395
275.19%

Data provided by Coingecko API

ALMANAK to USD converter

Almanak
AlmanakALMANAK
USD
USDUSD

Data provided by Coingecko API

Real-Time Almanak Price Chart (ALMANAK to USD)

ALMANAKUSD by TradingView

Almanak Exchanges

Instant crypto to crypto exchange coming soon!

Almanak Historical Price Data (USD)

Date
9/7/2026
$0.001745
$0
$0.001745
$0.001684
9/6/2026
$0.001745
$0.001745
$0.001745
$0.001744
9/5/2026
$0.001856
$0.001745
$0.001856
$0.001853
9/4/2026
$0.001862
$0.001856
$0.001862
$0.001855
9/3/2026
$0.001837
$0.001862
$0.001862
$0.001837

Data provided by Coingecko API

ALMANAK Price Live Data

The live price of ALMANAK is $ 0.001666 per (ALMANAK/USD) today with a current market cap of 447,733 USD. 24-hour trading volume is $ 335 USD. ALMANAK to USD price is updated in real-time. Almanak is -0.57% in the last 24 hours. It has a circulating supply of $ 268,800,000 ALMANAK.

Almanak Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALMANAK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

11 hours, 55 minutes and 9 seconds

Explore Our Other Products for ALMANAK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,929
1.26%
Market Cap$1.57T
Volume$32.35B
2
$2,466.54
0.81%
Market Cap$301.09B
Volume$12.36B
4
$717.62
4.38%
Market Cap$95.59B
Volume$1.14B
5
$1.38
3.16%
Market Cap$86.48B
Volume$2.26B
7
$101.21
2.44%
Market Cap$59.36B
Volume$3.24B
12
$0.09
6.12%
Market Cap$13.28B
Volume$901.89M

Data provided by Coingecko API

More Cryptocurrencies

3309
$0.00000131
4.59%
Market Cap$648,390
Volume$9,204
3310
$0.00071729
1.23%
Market Cap$647,869
Volume$36,768
3311
$0.00158026
16.74%
Market Cap$647,847
Volume$18,152
3312
Market Cap$647,772
Volume$1,132
3313
Market Cap$647,501
Volume$1,479
3314
$0.00064655
22.25%
Market Cap$646,582
Volume$24,239
3315
$0.00082045
1.02%
Market Cap$646,522
Volume$942
3316
$0.00272053
2.83%
Market Cap$645,660
Volume$342
3315
$0.00069606
0%
Market Cap$645,313
Volume$6
3317
Market Cap$644,976
Volume$0
3318
$306.02
52.54%
Market Cap$644,914
Volume$3,265
3319
$0.00304372
0.86%
Market Cap$644,303
Volume$2,608
3320
$0
3.97%
Market Cap$643,849
Volume$3,531
3321
$0.00046862
4.02%
Market Cap$643,704
Volume$9,729
3322
$0.01
0.82%
Market Cap$641,980
Volume$223
3323
$0.00064176
32.10%
Market Cap$641,644
Volume$113,494
3325
$0.00064112
22.15%
Market Cap$641,305
Volume$165,219
3326
$0.00064071
1.93%
Market Cap$640,652
Volume$59
3327
$0.06
7.05%
Market Cap$640,479
Volume$4,133
3328
Market Cap$640,423
Volume$2
Market Cap$639,783
Volume$825,080
3330
$0.00003758
0.06%
Market Cap$639,715
Volume$81,138
3332
$0.0000692
3.70%
Market Cap$639,069
Volume$752
3333
$0.00063978
6.30%
Market Cap$638,468
Volume$2,946
3334
$0.01
10.82%
Market Cap$637,759
Volume$312
Market Cap$637,713
Volume$190,267
3336
$0.00003272
0.35%
Market Cap$637,493
Volume$142
3337
$0.00006767
1.61%
Market Cap$635,936
Volume$245
3338
$0.00063526
4.87%
Market Cap$635,263
Volume$3,942
3340
$0.00397852
2.03%
Market Cap$634,969
Volume$56,866
3339
$0.00064054
4.35%
Market Cap$634,962
Volume$1,701
3341
$0.00463132
4.99%
Market Cap$634,916
Volume$73,269
3342
$0.00126953
3.80%
Market Cap$634,764
Volume$1,011
3011
$0.00000357
0%
Market Cap$634,517
Volume$57,471
3343
Market Cap$634,047
Volume$0
3343
$0.00165264
0.89%
Market Cap$633,399
Volume$4,065
3344
$0.00024096
0.33%
Market Cap$632,491
Volume$206,017
3345
Market Cap$632,366
Volume$12
3346
$0.00062874
3.57%
Market Cap$628,562
Volume$2,361
3347
$0.00062834
7.81%
Market Cap$628,258
Volume$132,751
3348
$0.00063838
5.16%
Market Cap$628,189
Volume$1,229
Market Cap$627,883
Volume$2
3349
$0.00094545
1.90%
Market Cap$627,437
Volume$186,368
3344
$0.00000009
0%
Market Cap$627,271
Volume$5
3350
$0.00072995
45.01%
Market Cap$626,492
Volume$131,651
3351
$0.00125063
4.39%
Market Cap$625,313
Volume$9,983
3352
$0.00375641
12.21%
Market Cap$624,753
Volume$20
3353
Market Cap$624,496
Volume$1.07M
3356
$0.00062426
1.37%
Market Cap$624,255
Volume$27
3354
Market Cap$623,866
Volume$39,707
3355
$0.00066531
25.63%
Market Cap$623,717
Volume$18,271
Market Cap$623,432
Volume$14
3356
$0.00062327
1.70%
Market Cap$623,266
Volume$557
3357
$0.00020722
0%
Market Cap$622,538
Volume$9,990
3358
$0.0006215
3.82%
Market Cap$621,406
Volume$1,847
3359
$0.00062173
60.53%
Market Cap$620,577
Volume$325,496
3361
$0.01
1.09%
Market Cap$620,459
Volume$160
Market Cap$620,302
Volume$548,691
Market Cap$619,011
Volume$251
3362
$0.00063187
23.69%
Market Cap$618,625
Volume$237,773
3364
$0.00309245
2.50%
Market Cap$618,490
Volume$2,020
3363
$0.00063631
2.93%
Market Cap$618,029
Volume$301,824
Market Cap$617,773
Volume$225,791
3368
$0.00218321
0%
Market Cap$616,446
Volume$189
3365
$0.00061517
3.40%
Market Cap$615,171
Volume$5,626
3366
$0.00069105
5.12%
Market Cap$615,135
Volume$2,254
3350
$5.9
0.71%
Market Cap$614,910
Volume$4
3367
$4,398.79
0.02%
Market Cap$614,680
Volume$190
Market Cap$614,310
Volume$154,754
3035
$0.00106321
0%
Market Cap$614,297
Volume$1,013
3369
$0.00007537
0.13%
Market Cap$613,987
Volume$52,820
3370
$0.03
0.09%
Market Cap$613,695
Volume$25
3372
$0.00000089
1.65%
Market Cap$613,182
Volume$25,170
3371
Market Cap$613,078
Volume$1,773
Market Cap$612,959
Volume$296
3373
$0.00061302
1.54%
Market Cap$612,883
Volume$466,330
3375
$0.00065854
3.43%
Market Cap$611,802
Volume$810,091
Market Cap$611,393
Volume$643,738
Market Cap$610,889
Volume$168
3379
$0.00060995
3.73%
Market Cap$609,951
Volume$608
3378
Market Cap$609,838
Volume$1,732
3380
Market Cap$609,783
Volume$58
3381
$0.61
3.68%
Market Cap$609,773
Volume$4,219
Market Cap$609,469
Volume$2,537
3383
$0.03
0.05%
Market Cap$609,094
Volume$25,111
3384
$0.00063026
17.80%
Market Cap$608,585
Volume$201,158
3385
$0.32
8.21%
Market Cap$608,445
Volume$2,980
Market Cap$607,511
Volume$228,629
3363
$0.000606
0%
Market Cap$605,998
Volume$3
3387
$0.01
0%
Market Cap$605,964
Volume$2
3390
$0.00060567
2.56%
Market Cap$605,674
Volume$4
3388
$0.00000136
0.74%
Market Cap$604,947
Volume$43,404
3413
Market Cap$604,716
Volume$36
3390
$0.02
62.93%
Market Cap$604,525
Volume$51,019
3391
$0.00064059
37.28%
Market Cap$604,444
Volume$215,982
3392
$0.00060429
6.05%
Market Cap$604,280
Volume$8,146
3389
$0.00025194
2.54%
Market Cap$604,226
Volume$62
Market Cap$603,823
Volume$172,176
3309
$0.00000131
4.59%
Market Cap$648,390
Volume$9,204
3310
$0.00071729
1.23%
Market Cap$647,869
Volume$36,768

Data provided by Coingecko API