Almanak (ALMANAK) Live Price

Almanak logo
ALMANAKAlmanak
$0.034829 -21.16%
Market Cap
$9.38M
24.63%
Volume (24)
$14,122,152
1.51%
Circulating Supply
268,800,000 ALMANAK
Issue Date
-

Data provided by Coingecko API

ALMANAK price Statistics

Almanak Price Today

Almanak Price
$0.03482921

Price Change

$-0.00934652
21.16%
24h Low / 24h High
$0.03219038 / $0.051723

Trading Volume

$14,122,152
1.51%
Volume / Market Cap
1.5059977
Market Dominance
0.00029045504%
Market Rank
#1674

Almanak Supply

Circulating Supply
268,800,000 ALMANAK
Total Supply
1,000,000,000 ALMANAK
Max Supply
1,000,000,000 ALMANAK

Almanak Market Cap

Market Cap
$9,377,273
24.63%

Fully Diluted
Market Cap

$34,885,689
5.94%

Almanak Price Yesterday

Yesterday's Low / High
$0.036293775 / $0.037879937
Yesterday's Open / Close
$0.037879937 / $0.036293775
Yesterday's Change
6.09%
Yesterday's Volume
$12,572,908

Almanak Price History

7d Low / 7d High
$0.033698393 / $0.05421319
30d Low / 30d High
$0.033698393 / $0.05421319
90d Low / 90d High
$0.033698393 / $0.05421319
52 Week Low / 52 Week High
$0.033698393 / $0.05421319
All Time HighDec 11, 2025 (1 days ago)
$0.173061
79.91%
All Time LowDec 11, 2025 (0 days ago)
$0.03219038
7.99%

Data provided by Coingecko API

ALMANAK to USD converter

Almanak
AlmanakALMANAK
USD
USDUSD

Data provided by Coingecko API

Real-Time Almanak Price Chart (ALMANAK to USD)

ALMANAKUSD by TradingView

Almanak Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.03
ALMANAK/USDT
$0.00004
$2,295,347
Recently
Kraken
Kraken
$0.03
ALMANAK/USD
$0.00002
$160,847
Recently

Almanak Historical Price Data (USD)

Date
12/11/2025
$0.054213
$0
$0.054213
$0.033698

Data provided by Coingecko API

ALMANAK Price Live Data

The live price of ALMANAK is $ 0.034829 per (ALMANAK/USD) today with a current market cap of 9.38M USD. 24-hour trading volume is $ 14,122,152 USD. ALMANAK to USD price is updated in real-time. Almanak is -21.16% in the last 24 hours. It has a circulating supply of $ 268,800,000 ALMANAK.

Almanak Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALMANAK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
29
Last weekExtreme Fear
23
Last monthExtreme Fear
15

Next Update

The next update will happen in:

10 hours, 5 minutes and 22 seconds

Explore Our Other Products for ALMANAK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$92,349
2.51%
Market Cap$1.84T
Volume$55.64B
2
$3,245.37
1.35%
Market Cap$391.66B
Volume$24.66B
4
$2.04
1.76%
Market Cap$123.34B
Volume$2.89B
5
$887.91
2.35%
Market Cap$122.25B
Volume$1.32B
7
$139.47
6.25%
Market Cap$78.35B
Volume$6.03B
10
$0.14
2.36%
Market Cap$21.49B
Volume$1.04B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$9.42M
Volume$239,296
Market Cap$9.42M
Volume$256
1673
$0.04
28.21%
Market Cap$9.38M
Volume$9.37M
1675
$0.14
1.73%
Market Cap$9.36M
Volume$155,284
1676
$0.00345289
3.09%
Market Cap$9.33M
Volume$393,420

Data provided by Coingecko API