Almanak (ALMANAK) Live Price

Almanak logo
ALMANAKAlmanak
$0.001536 -1.22%
Market Cap
$412,941
1.22%
Volume (24)
$136
0.00%
Circulating Supply
268,800,000 ALMANAK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ALMANAK price Statistics

Almanak Price Today

Almanak Price
$0.00153626

Price Change

$-0.000018995248
1.22%
24h Low / 24h High
$0.00153618 / $0.00154183

Trading Volume

$135.51
0.00%
Volume / Market Cap
0.00032815826
Market Dominance
0.000014184648%
Market Rank
#3945

Almanak Supply

Circulating Supply
268,800,000 ALMANAK
Total Supply
1,000,000,000 ALMANAK
Max Supply
1,000,000,000 ALMANAK

Almanak Market Cap

Market Cap
$412,941
1.22%

Fully Diluted
Market Cap

$1,536,238

Almanak Price Yesterday

Yesterday's Low / High
$0.0015362426 / $0.0015362543
Yesterday's Open / Close
$0.0015362426 / $0.0015362543
Yesterday's Volume
$135.50683

Almanak Price History

7d Low / 7d High
$0.0015361923 / $0.0015911822
30d Low / 30d High
$0.0015361923 / $0.0015595257
90d Low / 90d High
$0.0015361923 / $0.0015823157
52 Week Low / 52 Week High
$0.0015361923 / $0.0015911822
All Time HighDec 11, 2025 (10 months ago)
$0.173061
99.11%
All Time LowAug 11, 2026 (1 months ago)
$0.00044395
246.04%

Data provided by Coingecko API

ALMANAK to USD converter

Almanak
AlmanakALMANAK
USD
USDUSD

Data provided by Coingecko API

Real-Time Almanak Price Chart (ALMANAK to USD)

ALMANAKUSD by TradingView

Almanak Exchanges

Instant crypto to crypto exchange coming soon!

Almanak Historical Price Data (USD)

Date
10/9/2026
$0.001555
$0.001536
$0.001555
$0.001536
10/8/2026
$0.001582
$0.001555
$0.001582
$0.001555
10/7/2026
$0.001567
$0.001582
$0.001582
$0.001567
10/6/2026
$0.001537
$0.001567
$0.001568
$0.001537
10/5/2026
$0.001552
$0.001537
$0.001552
$0.001537
10/4/2026
$0.001568
$0.001552
$0.001568
$0.001552
10/3/2026
$0.001591
$0.001568
$0.001591
$0.001568

Data provided by Coingecko API

ALMANAK Price Live Data

The live price of ALMANAK is $ 0.001536 per (ALMANAK/USD) today with a current market cap of 412,941 USD. 24-hour trading volume is $ 136 USD. ALMANAK to USD price is updated in real-time. Almanak is -1.22% in the last 24 hours. It has a circulating supply of $ 268,800,000 ALMANAK.

Almanak Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALMANAK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

19 hours, 1 minute and 11 seconds

Explore Our Other Products for ALMANAK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,531
0.91%
Market Cap$1.66T
Volume$26.27B
2
$2,486.38
0.44%
Market Cap$303.6B
Volume$9.53B
4
$742.2
0.57%
Market Cap$98.81B
Volume$720.14M
5
$1.39
0.67%
Market Cap$88B
Volume$1.76B
7
$109.14
0.93%
Market Cap$64.25B
Volume$2.87B
12
$0.09
0.93%
Market Cap$13.33B
Volume$537.78M

Data provided by Coingecko API

More Cryptocurrencies

3666
$0.00057888
0%
Market Cap$536,670
Volume$59
Market Cap$536,639
Volume$867,071
3664
$0.00007414
4.26%
Market Cap$536,211
Volume$14,776
3667
$0.00053549
5.32%
Market Cap$535,470
Volume$5,739
Market Cap$534,689
Volume$1,785
3669
$0.00124362
0%
Market Cap$533,959
Volume$2
$0.00005361
0%
Market Cap$533,717
Volume$4
Market Cap$533,626
Volume$293
3673
$0.00053351
4.14%
Market Cap$533,504
Volume$8,911
3671
Market Cap$533,501
Volume$391
3676
$0.00132202
11.34%
Market Cap$530,843
Volume$84,591
3675
$0.00055059
5.47%
Market Cap$530,261
Volume$81
Market Cap$529,415
Volume$6,251
3670
$0.00017418
3.47%
Market Cap$529,049
Volume$9,476
3679
$0.00235947
0.13%
Market Cap$528,888
Volume$117
Market Cap$528,856
Volume$8
$0.00082505
0%
Market Cap$528,634
Volume$15
3680
Market Cap$527,908
Volume$686
Market Cap$527,779
Volume$83
3682
$5.57
1.75%
Market Cap$527,703
Volume$16,080
3683
$0.00000054
2.01%
Market Cap$527,552
Volume$8,427
3684
$0.00000544
3.49%
Market Cap$527,304
Volume$860,939
3685
$0.00381771
0.69%
Market Cap$527,290
Volume$62,837
Market Cap$526,988
Volume$24,104
$0.00000553
0%
Market Cap$525,745
Volume$1
3687
$0.01
1.09%
Market Cap$525,116
Volume$5
3688
$0.00052469
1.90%
Market Cap$524,681
Volume$43,269
Market Cap$524,485
Volume$23,264
Market Cap$523,885
Volume$271
3692
$0.00256185
4.93%
Market Cap$523,603
Volume$20,382
3690
$0.00052351
4.62%
Market Cap$523,468
Volume$7,691
Market Cap$522,905
Volume$281,624
3693
$0.00000085
12.45%
Market Cap$521,840
Volume$910
$0.0005216
0%
Market Cap$521,603
Volume$31
3694
$0.00053971
26.73%
Market Cap$521,172
Volume$20,113
3695
$0.0005221
59.55%
Market Cap$521,118
Volume$278,476
3696
$0.00052084
0.90%
Market Cap$520,794
Volume$740
3697
$0.15
3.15%
Market Cap$519,934
Volume$5,030
3698
$0.00017397
0%
Market Cap$519,845
Volume$33
3700
$0.00055699
1.16%
Market Cap$519,451
Volume$30
3699
$0.00053299
1.54%
Market Cap$519,441
Volume$7,135
3701
Market Cap$519,398
Volume$8,060
3702
Market Cap$519,373
Volume$22
3703
$0.02
9.92%
Market Cap$518,653
Volume$15,726
3704
$0.00001599
0.78%
Market Cap$517,951
Volume$295
3705
$0.00051752
6.58%
Market Cap$517,515
Volume$202
3706
$0.00051728
0.68%
Market Cap$517,284
Volume$2
Market Cap$516,856
Volume$37
3707
$0.00007446
3.50%
Market Cap$516,842
Volume$9,241
3708
$0.00021536
0.17%
Market Cap$516,764
Volume$172
3709
$0.00063939
0.01%
Market Cap$516,224
Volume$471
3711
$0.18
0.60%
Market Cap$514,962
Volume$513
3712
Market Cap$514,351
Volume$34
3713
$0.00048082
0.91%
Market Cap$514,260
Volume$27,232
3714
Market Cap$513,850
Volume$56,776
3715
Market Cap$513,188
Volume$1,127
Market Cap$513,007
Volume$29
3716
$0.00072263
5.45%
Market Cap$512,884
Volume$3,682
3717
$0.00043521
11.56%
Market Cap$511,930
Volume$55
3718
$0.00000051
25.72%
Market Cap$511,197
Volume$7,916
3719
$0.00000511
1.80%
Market Cap$510,762
Volume$2,912
3720
$0.0005106
3.86%
Market Cap$510,595
Volume$44,352
3721
Market Cap$510,149
Volume$43
$0.00233825
0%
Market Cap$509,640
Volume$445
Market Cap$509,209
Volume$42,194
Market Cap$509,185
Volume$159,273
3724
$0.00019573
0.91%
Market Cap$508,870
Volume$53
3725
$0.00058881
4.14%
Market Cap$508,294
Volume$14,487
3726
$0.0005082
3.62%
Market Cap$508,208
Volume$4,474
Market Cap$507,504
Volume$0
3728
$0.00050747
58.12%
Market Cap$507,451
Volume$56,587
3729
$0.00170246
10.36%
Market Cap$507,126
Volume$2,490
Market Cap$506,491
Volume$6,819
3731
$0.00050632
1.25%
Market Cap$506,310
Volume$591
3732
$0.00394261
1.64%
Market Cap$505,840
Volume$135,039
3739
$0.00053221
11.99%
Market Cap$505,280
Volume$1.41M
3733
$0.01
0.20%
Market Cap$504,931
Volume$637
3734
Market Cap$504,842
Volume$99
Market Cap$503,793
Volume$231
3735
$0.00020574
0.74%
Market Cap$503,697
Volume$190
$0.0000005
0%
Market Cap$503,635
Volume$1
Market Cap$503,135
Volume$43
Market Cap$503,029
Volume$3
3737
Market Cap$502,605
Volume$10,637
3738
$0.00055769
26.90%
Market Cap$501,913
Volume$57,335
Market Cap$500,759
Volume$1,894
3742
$0.00050048
0.24%
Market Cap$500,472
Volume$61,442
Market Cap$500,153
Volume$1
Market Cap$500,127
Volume$3,385
Market Cap$499,896
Volume$1,131
Market Cap$499,630
Volume$451,559
3745
$0.00052509
0%
Market Cap$499,283
Volume$9
3746
$0.0006907
4.82%
Market Cap$499,257
Volume$19,913
3747
$0.00049926
2.98%
Market Cap$499,064
Volume$927
3750
$0.00088811
23.07%
Market Cap$499,056
Volume$13,262
3666
$0.00057888
0%
Market Cap$536,670
Volume$59
Market Cap$536,639
Volume$867,071

Data provided by Coingecko API