Almanak (ALMANAK) Live Price

Almanak logo
ALMANAKAlmanak
$0.001582+ 1.99%
Market Cap
$425,313
1.99%
Volume (24)
$434
24.21%
Circulating Supply
268,800,000 ALMANAK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ALMANAK price Statistics

Almanak Price Today

Almanak Price
$0.00158229

Price Change

$0.00003091
1.99%
24h Low / 24h High
$0.00156456 / $0.00158239

Trading Volume

$434.04
24.21%
Volume / Market Cap
0.001020519
Market Dominance
0.00001460963%
Market Rank
#3934

Almanak Supply

Circulating Supply
268,800,000 ALMANAK
Total Supply
1,000,000,000 ALMANAK
Max Supply
1,000,000,000 ALMANAK

Almanak Market Cap

Market Cap
$425,313
1.99%

Fully Diluted
Market Cap

$1,582,266
0.94%

Almanak Price Yesterday

Yesterday's Low / High
$0.0015674779 / $0.001567565
Yesterday's Open / Close
$0.0015674779 / $0.001567565
Yesterday's Change
0.94%
Yesterday's Volume
$490.83737

Almanak Price History

7d Low / 7d High
$0.0015192126 / $0.0015912835
30d Low / 30d High
$0.0015366543 / $0.001567565
90d Low / 90d High
$0.0015192126 / $0.0015912835
52 Week Low / 52 Week High
$0.0015192126 / $0.0015912835
All Time HighDec 11, 2025 (10 months ago)
$0.173061
99.09%
All Time LowAug 11, 2026 (1 months ago)
$0.00044395
256.41%

Data provided by Coingecko API

ALMANAK to USD converter

Almanak
AlmanakALMANAK
USD
USDUSD

Data provided by Coingecko API

Real-Time Almanak Price Chart (ALMANAK to USD)

ALMANAKUSD by TradingView

Almanak Exchanges

Instant crypto to crypto exchange coming soon!

Almanak Historical Price Data (USD)

Date
10/6/2026
$0.001537
$0.001567
$0.001568
$0.001537
10/5/2026
$0.001552
$0.001537
$0.001552
$0.001537
10/4/2026
$0.001568
$0.001552
$0.001568
$0.001552
10/3/2026
$0.001591
$0.001568
$0.001591
$0.001568
10/2/2026
$0.00152
$0.001591
$0.001591
$0.001519
10/1/2026
$0.001521
$0.00152
$0.001521
$0.00152
9/30/2026
$0.001523
$0.001521
$0.001523
$0.001521

Data provided by Coingecko API

ALMANAK Price Live Data

The live price of ALMANAK is $ 0.001582 per (ALMANAK/USD) today with a current market cap of 425,313 USD. 24-hour trading volume is $ 434 USD. ALMANAK to USD price is updated in real-time. Almanak is +1.99% in the last 24 hours. It has a circulating supply of $ 268,800,000 ALMANAK.

Almanak Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALMANAK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
69

Next Update

The next update will happen in:

3 hours, 27 minutes and 18 seconds

Explore Our Other Products for ALMANAK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,379
2.51%
Market Cap$1.68T
Volume$38.62B
2
$2,566.45
4.73%
Market Cap$313.4B
Volume$18.68B
4
$771.16
1.12%
Market Cap$102.68B
Volume$945.11M
5
$1.42
5.14%
Market Cap$89.83B
Volume$2.37B
7
$116.51
3.13%
Market Cap$68.62B
Volume$3.04B
12
$0.09
6.79%
Market Cap$13.83B
Volume$1.29B

Data provided by Coingecko API

More Cryptocurrencies

3667
$0.00054272
5.02%
Market Cap$542,497
Volume$1.59M
3665
$0.00054251
5.76%
Market Cap$542,496
Volume$5,749
3666
$0.00057023
3.26%
Market Cap$542,207
Volume$12
3668
$0.00054202
0%
Market Cap$542,016
Volume$17
3669
Market Cap$540,662
Volume$6,112
Market Cap$539,618
Volume$333,800
3670
Market Cap$539,015
Volume$30
3672
$0.00000054
0%
Market Cap$538,924
Volume$131
3674
Market Cap$537,649
Volume$104
3676
$0.00000536
4.26%
Market Cap$536,274
Volume$666
Market Cap$535,616
Volume$43,124
Market Cap$533,833
Volume$25
$0.00005361
0%
Market Cap$533,717
Volume$4
3678
$0.00022222
2.85%
Market Cap$533,338
Volume$90
Market Cap$532,237
Volume$20,418
Market Cap$532,016
Volume$204,025
3681
$0.00237161
0.28%
Market Cap$531,622
Volume$421
Market Cap$531,286
Volume$264,525
3683
$0.00053087
5.57%
Market Cap$530,871
Volume$426
3684
$0.01
6.23%
Market Cap$530,714
Volume$11,201
3686
$0.00220793
16.84%
Market Cap$529,903
Volume$6,845
3685
$0.00053675
14.73%
Market Cap$529,735
Volume$5,862
Market Cap$529,062
Volume$690
$0.00082505
0%
Market Cap$528,634
Volume$15
Market Cap$527,885
Volume$25
3688
$0.00181149
3.09%
Market Cap$527,297
Volume$1,100
3689
$0.05
0.54%
Market Cap$527,179
Volume$452,421
$0.00000553
0%
Market Cap$525,745
Volume$1
3690
$0.00047698
0.71%
Market Cap$524,600
Volume$45,653
3691
$0.00049052
2.90%
Market Cap$524,201
Volume$27,324
3692
$0.00064916
2.00%
Market Cap$524,113
Volume$3
Market Cap$523,885
Volume$271
3697
$0.00255273
3.93%
Market Cap$523,050
Volume$21,314
3693
$0.17
7.67%
Market Cap$521,888
Volume$728
3695
$0.00065165
2.60%
Market Cap$521,816
Volume$46
$0.0005216
0%
Market Cap$521,603
Volume$31
3694
$0.00406972
0.61%
Market Cap$521,462
Volume$133,523
Market Cap$520,219
Volume$925,596
Market Cap$519,929
Volume$1
Market Cap$519,891
Volume$388
3715
$0.00053888
3.91%
Market Cap$518,993
Volume$125
3699
$0.00051877
3.92%
Market Cap$518,774
Volume$24,857
Market Cap$518,576
Volume$201
3700
$0.00051796
2.89%
Market Cap$517,960
Volume$15
3701
$0.00001599
8.36%
Market Cap$517,886
Volume$240
3702
$0.05
3.01%
Market Cap$517,826
Volume$104
3703
$0.00054216
5.27%
Market Cap$517,749
Volume$1.02M
3704
$0.00411666
0.81%
Market Cap$517,634
Volume$3,438
3706
$0.00051731
2.74%
Market Cap$517,307
Volume$2,828
3707
Market Cap$517,029
Volume$53
3705
$0.18
9.87%
Market Cap$517,002
Volume$13,492
Market Cap$516,856
Volume$37
3709
Market Cap$516,839
Volume$806
3708
$0.00378061
18.63%
Market Cap$516,364
Volume$47,584
3711
Market Cap$516,032
Volume$13,943
3712
$0.00051483
4.96%
Market Cap$514,690
Volume$14,302
3714
Market Cap$514,566
Volume$75,710
3716
$0.00263861
5.99%
Market Cap$513,025
Volume$2,883
Market Cap$513,007
Volume$29
3717
Market Cap$512,296
Volume$160
3718
$0.00029977
0.60%
Market Cap$512,055
Volume$2,107
3720
$0.01
1.68%
Market Cap$511,368
Volume$7
3721
$0.00000121
4.34%
Market Cap$511,067
Volume$252
3723
$0.01
0%
Market Cap$510,253
Volume$324
3724
$0.00370091
1.85%
Market Cap$510,005
Volume$63,372
3725
$0.00049978
3.88%
Market Cap$509,751
Volume$42,597
$0.00233825
0%
Market Cap$509,640
Volume$445
Market Cap$509,146
Volume$130,250
3726
$0.01
18.68%
Market Cap$509,113
Volume$16,029
3728
$0.00054327
28.70%
Market Cap$508,400
Volume$1,323
3732
$0.00055378
4.50%
Market Cap$508,036
Volume$27,966
Market Cap$507,885
Volume$65
$0.00013296
0%
Market Cap$507,774
Volume$2
Market Cap$507,595
Volume$2
3731
$0.00101549
0.34%
Market Cap$507,582
Volume$1,282
Market Cap$507,504
Volume$0
3734
$0.00057906
9.32%
Market Cap$506,218
Volume$63,072
3735
$0.00161856
7.41%
Market Cap$505,745
Volume$32
3736
$0.00252866
2.79%
Market Cap$505,731
Volume$2
3737
$0.00115161
9.27%
Market Cap$505,625
Volume$12,580
$0.00000155
0%
Market Cap$505,156
Volume$323
3739
$0.0002059
0.81%
Market Cap$504,089
Volume$680
3740
$0.00081245
2.42%
Market Cap$503,915
Volume$1,967
Market Cap$503,140
Volume$1,420
Market Cap$503,135
Volume$43
Market Cap$503,029
Volume$3
3742
Market Cap$502,101
Volume$5,831
Market Cap$501,633
Volume$250
Market Cap$501,089
Volume$3,577
Market Cap$500,872
Volume$163,477
3747
$0.01
6.42%
Market Cap$500,829
Volume$490
3746
$0.00111037
7.05%
Market Cap$500,583
Volume$159
3748
$5.15
1.58%
Market Cap$500,418
Volume$108
3667
$0.00054272
5.02%
Market Cap$542,497
Volume$1.59M
3665
$0.00054251
5.76%
Market Cap$542,496
Volume$5,749

Data provided by Coingecko API