Almanak (ALMANAK) Live Price

Almanak logo
ALMANAKAlmanak
$0.001656 0.00%
Market Cap
$445,110
0%
Volume (24)
$7
0.00%
Circulating Supply
268,800,000 ALMANAK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ALMANAK price Statistics

Almanak Price Today

Almanak Price
$0.00165591
24h Low / 24h High
$0.00165576 / $0.00166597

Trading Volume

$6.5
0.00%
Volume / Market Cap
0.000014603132
Market Dominance
0.000016644108%
Market Rank
#3650

Almanak Supply

Circulating Supply
268,800,000 ALMANAK
Total Supply
1,000,000,000 ALMANAK
Max Supply
1,000,000,000 ALMANAK

Almanak Market Cap

Market Cap
$445,110

Fully Diluted
Market Cap

$1,655,914
0.01%

Almanak Price Yesterday

Yesterday's Low / High
$0.0016557964 / $0.0016557974
Yesterday's Open / Close
$0.0016557964 / $0.0016557974
Yesterday's Change
0.01%
Yesterday's Volume
$6.4985812

Almanak Price History

7d Low / 7d High
$0.0016557964 / $0.0018553763
30d Low / 30d High
$0.0016557964 / $0.001665796
90d Low / 90d High
$0.0016557964 / $0.0017445808
52 Week Low / 52 Week High
$0.0016557964 / $0.0018558073
All Time HighDec 11, 2025 (9 months ago)
$0.173061
99.04%
All Time LowAug 11, 2026 (1 months ago)
$0.00044395
273.00%

Data provided by Coingecko API

ALMANAK to USD converter

Almanak
AlmanakALMANAK
USD
USDUSD

Data provided by Coingecko API

Real-Time Almanak Price Chart (ALMANAK to USD)

ALMANAKUSD by TradingView

Almanak Exchanges

Instant crypto to crypto exchange coming soon!

Almanak Historical Price Data (USD)

Date
9/11/2026
$0.001666
$0.001656
$0.001666
$0.001656
9/10/2026
$0.001676
$0.001666
$0.001676
$0.001666
9/7/2026
$0.001745
$0
$0.001745
$0.001684
9/6/2026
$0.001745
$0.001745
$0.001745
$0.001744
9/5/2026
$0.001856
$0.001745
$0.001856
$0.001853

Data provided by Coingecko API

ALMANAK Price Live Data

The live price of ALMANAK is $ 0.001656 per (ALMANAK/USD) today with a current market cap of 445,110 USD. 24-hour trading volume is $ 7 USD. ALMANAK to USD price is updated in real-time. Almanak is 0.00% in the last 24 hours. It has a circulating supply of $ 268,800,000 ALMANAK.

Almanak Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALMANAK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

13 hours, 14 minutes and 55 seconds

Explore Our Other Products for ALMANAK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,334
0.38%
Market Cap$1.55T
Volume$32.79B
2
$2,530.93
2.48%
Market Cap$308.8B
Volume$23.89B
4
$735.45
3.13%
Market Cap$97.89B
Volume$1.23B
5
$1.37
2.14%
Market Cap$86.11B
Volume$2.59B
7
$101.99
2.63%
Market Cap$59.83B
Volume$4.49B
12
$0.08
1.52%
Market Cap$13.24B
Volume$736.04M

Data provided by Coingecko API

More Cryptocurrencies

3281
$0.00025046
3.30%
Market Cap$658,624
Volume$170,837
3282
$0.00475199
0.45%
Market Cap$658,037
Volume$84,727
3029
Market Cap$657,966
Volume$124
3283
$0.00035805
0.28%
Market Cap$656,999
Volume$26
3284
$0.00071499
2.01%
Market Cap$656,554
Volume$54
3285
$0
11.43%
Market Cap$656,391
Volume$1,761
3286
$0.00083227
4.16%
Market Cap$655,831
Volume$1,463
3287
$0.00068
13.37%
Market Cap$654,907
Volume$760
Market Cap$653,130
Volume$18,101
3007
$0.00065262
0%
Market Cap$652,619
Volume$436
3289
$0.00130829
1.28%
Market Cap$652,447
Volume$1,219
3290
$0.00232364
0.53%
Market Cap$652,335
Volume$15,450
3291
$0.00307869
3.17%
Market Cap$651,907
Volume$4,581
3292
$0.00075786
27.23%
Market Cap$650,423
Volume$85,183
3293
$0.00065043
3.56%
Market Cap$649,096
Volume$3,154
3249
Market Cap$648,895
Volume$400
3294
$0.02
6.92%
Market Cap$648,341
Volume$548
Market Cap$647,756
Volume$3.31M
3296
Market Cap$646,540
Volume$0
3297
$0.00047008
1.66%
Market Cap$646,494
Volume$1,282
3365
$0.00000646
2.71%
Market Cap$646,429
Volume$1
3299
Market Cap$645,460
Volume$47,129
3298
$0.00103435
5.44%
Market Cap$645,336
Volume$4,071
3300
$0.00003784
0.72%
Market Cap$644,268
Volume$131,629
3301
$0.00064412
14.20%
Market Cap$644,115
Volume$33,046
3302
$0.01
2.53%
Market Cap$643,768
Volume$31
Market Cap$642,739
Volume$149,543
3304
Market Cap$641,925
Volume$226
3375
$0.00005988
0.01%
Market Cap$641,444
Volume$2,898
3305
$0.00051392
1.89%
Market Cap$640,333
Volume$6,579
3306
$0.00499964
3.16%
Market Cap$640,279
Volume$75,035
3307
$0.00155738
0.94%
Market Cap$638,470
Volume$20,959
3308
$0.64
46.04%
Market Cap$637,667
Volume$115,708
3302
$0.00063676
0.97%
Market Cap$636,707
Volume$36
3310
$0.00000128
5.90%
Market Cap$635,504
Volume$11,668
3309
$0.00063582
0.14%
Market Cap$635,253
Volume$731,259
3011
$0.00000357
0%
Market Cap$634,517
Volume$57,471
3311
Market Cap$634,455
Volume$3,944
3312
$0.00074207
17.86%
Market Cap$634,164
Volume$4,547
3313
$0.00063422
53.12%
Market Cap$633,523
Volume$49,175
Market Cap$632,183
Volume$195,642
3315
$0.00063161
0.95%
Market Cap$631,436
Volume$3,109
Market Cap$631,256
Volume$119,035
Market Cap$631,170
Volume$822,562
3318
Market Cap$630,527
Volume$1,121
3319
$0.00000001
65.19%
Market Cap$629,601
Volume$46,805
3393
$0.23
4.48%
Market Cap$629,171
Volume$4
3320
$0.00009018
14.41%
Market Cap$628,513
Volume$11,953
3321
$0.06
0.23%
Market Cap$628,419
Volume$1,117
3322
Market Cap$627,906
Volume$799
Market Cap$627,820
Volume$50,449
3324
$0.00000091
2.61%
Market Cap$627,746
Volume$24,416
3344
$0.00000009
0%
Market Cap$627,271
Volume$5
3325
$0.00010707
5.26%
Market Cap$627,238
Volume$6,350
Market Cap$626,981
Volume$507
3327
$0.01
6.40%
Market Cap$626,493
Volume$3,076
Market Cap$624,975
Volume$514,119
3329
$0.00062404
2.46%
Market Cap$624,045
Volume$1,049
Market Cap$623,848
Volume$155,578
3331
$0.00063068
15.51%
Market Cap$622,876
Volume$71,862
3332
$0.0000014
2.70%
Market Cap$622,149
Volume$44,608
3333
$0.00124415
3.19%
Market Cap$622,076
Volume$4,880
Market Cap$621,467
Volume$17
3335
$0.00007628
11.79%
Market Cap$621,138
Volume$57,491
3336
$0.00062085
46.83%
Market Cap$620,848
Volume$33,063
Market Cap$619,011
Volume$251
3425
$0.00025784
3.40%
Market Cap$618,816
Volume$129
3337
$0.01
8.38%
Market Cap$618,645
Volume$8
3393
$0.0030908
0%
Market Cap$618,158
Volume$399
3338
$0.00069401
5.20%
Market Cap$617,736
Volume$1,371
3339
$0.01
1.58%
Market Cap$617,704
Volume$382
3340
$0.00003966
1.57%
Market Cap$617,422
Volume$4,278
3341
$0.00061713
26.72%
Market Cap$617,133
Volume$176,616
3342
$0.62
5.85%
Market Cap$616,849
Volume$3,732
Market Cap$615,572
Volume$527,069
3345
$0.00061675
5.93%
Market Cap$615,086
Volume$325,999
3344
$0.32
4.29%
Market Cap$614,693
Volume$3,661
3035
$0.00106321
0%
Market Cap$614,297
Volume$1,013
3348
$0.00008831
2.92%
Market Cap$613,958
Volume$4,931
3385
Market Cap$613,716
Volume$25
3347
$0.00061361
46.80%
Market Cap$613,606
Volume$163,602
3346
$0.00061345
0.66%
Market Cap$613,450
Volume$11,167
3349
$0.00090778
4.63%
Market Cap$612,916
Volume$21,134
3350
$0.00379607
4.68%
Market Cap$612,524
Volume$7,180
3351
$0.00067016
46.89%
Market Cap$611,825
Volume$120,886
3352
$0.00061094
1.58%
Market Cap$611,128
Volume$1.04M
3349
$0.01
0.44%
Market Cap$611,004
Volume$1,335
3348
$4,371.26
0%
Market Cap$610,832
Volume$10
3353
Market Cap$610,651
Volume$122
Market Cap$609,592
Volume$1
3354
$0.01
6.30%
Market Cap$609,579
Volume$45,325
Market Cap$609,264
Volume$789,268
3356
$0.00443401
3.04%
Market Cap$608,915
Volume$139,545
3357
$0.00060772
80.12%
Market Cap$607,718
Volume$2.16M
Market Cap$607,642
Volume$408,207
3359
$0.00060763
15.84%
Market Cap$607,629
Volume$25,370
3360
$5.83
0.15%
Market Cap$607,479
Volume$9
Market Cap$604,716
Volume$36
3361
$0.00060449
1.60%
Market Cap$604,315
Volume$126
3281
$0.00025046
3.30%
Market Cap$658,624
Volume$170,837
3282
$0.00475199
0.45%
Market Cap$658,037
Volume$84,727

Data provided by Coingecko API