Almanak (ALMANAK) Live Price

Almanak logo
ALMANAKAlmanak
$0.001568 0.00%
Market Cap
$421,372
0%
Volume (24)
$9
0.00%
Circulating Supply
268,800,000 ALMANAK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ALMANAK price Statistics

Almanak Price Today

Almanak Price
$0.00156761
24h Low / 24h High
$0.00156754 / $0.00159123

Trading Volume

$8.58
0.00%
Volume / Market Cap
0.000020362055
Market Dominance
0.000014682867%
Market Rank
#3937

Almanak Supply

Circulating Supply
268,800,000 ALMANAK
Total Supply
1,000,000,000 ALMANAK
Max Supply
1,000,000,000 ALMANAK

Almanak Market Cap

Market Cap
$421,372

Fully Diluted
Market Cap

$1,567,606

Almanak Price Yesterday

Yesterday's Low / High
$0.0015675614 / $0.0015675925
Yesterday's Open / Close
$0.0015675614 / $0.0015675925
Yesterday's Volume
$8.5786216

Almanak Price History

7d Low / 7d High
$0.0015192126 / $0.0015912835
30d Low / 30d High
$0.0015675614 / $0.0015912835
90d Low / 90d High
$0.0015192126 / $0.0015912835
52 Week Low / 52 Week High
$0.0015192126 / $0.0015912835
All Time HighDec 11, 2025 (9 months ago)
$0.173061
99.09%
All Time LowAug 11, 2026 (1 months ago)
$0.00044395
253.10%

Data provided by Coingecko API

ALMANAK to USD converter

Almanak
AlmanakALMANAK
USD
USDUSD

Data provided by Coingecko API

Real-Time Almanak Price Chart (ALMANAK to USD)

ALMANAKUSD by TradingView

Almanak Exchanges

Instant crypto to crypto exchange coming soon!

Almanak Historical Price Data (USD)

Date
10/3/2026
$0.001591
$0.001568
$0.001591
$0.001568
10/2/2026
$0.00152
$0.001591
$0.001591
$0.001519
10/1/2026
$0.001521
$0.00152
$0.001521
$0.00152
9/30/2026
$0.001523
$0.001521
$0.001523
$0.001521
9/29/2026
$0.001526
$0.001523
$0.001526
$0.001523
9/28/2026
$0.001529
$0.001526
$0.001529
$0.001526
9/27/2026
$0.00153
$0.001529
$0.00153
$0.001529

Data provided by Coingecko API

ALMANAK Price Live Data

The live price of ALMANAK is $ 0.001568 per (ALMANAK/USD) today with a current market cap of 421,372 USD. 24-hour trading volume is $ 9 USD. ALMANAK to USD price is updated in real-time. Almanak is 0.00% in the last 24 hours. It has a circulating supply of $ 268,800,000 ALMANAK.

Almanak Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALMANAK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 24 minutes and 21 seconds

Explore Our Other Products for ALMANAK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,819
0.31%
Market Cap$1.7T
Volume$14.65B
2
$2,693.05
0.68%
Market Cap$328.83B
Volume$4.69B
4
$785.67
2.45%
Market Cap$104.61B
Volume$674.1M
5
$1.49
0.24%
Market Cap$94.05B
Volume$1.05B
7
$120.67
1.18%
Market Cap$70.97B
Volume$1.63B
12
$0.09
0.34%
Market Cap$14.48B
Volume$376.49M

Data provided by Coingecko API

More Cryptocurrencies

3651
Market Cap$551,149
Volume$39,287
3652
$0.00000055
0.33%
Market Cap$550,785
Volume$289
$0.00000001
0%
Market Cap$550,646
Volume$144,365
3653
$0.0005399
8.48%
Market Cap$549,875
Volume$41,485
3654
$0.00054953
0%
Market Cap$549,530
Volume$3
$0.00006835
0%
Market Cap$549,499
Volume$20,155
Market Cap$547,993
Volume$200,654
Market Cap$547,601
Volume$2,782
Market Cap$547,064
Volume$183
3657
$0.0005663
10.85%
Market Cap$546,850
Volume$7,887
3658
$0.00058874
17.29%
Market Cap$546,388
Volume$176,960
$0.05
0%
Market Cap$546,301
Volume$108,516
3659
$0.00054543
0.51%
Market Cap$545,429
Volume$1,894
3661
$0.05
0.84%
Market Cap$544,879
Volume$152
3662
$0.00083868
6.25%
Market Cap$544,648
Volume$21,310
3663
Market Cap$544,214
Volume$22
3664
Market Cap$544,064
Volume$467
3665
$0.00046121
2.16%
Market Cap$543,714
Volume$131
3666
$0.00067261
0.38%
Market Cap$543,047
Volume$5,440
3667
$0.16
2.43%
Market Cap$542,781
Volume$3,990
3668
$0.00361436
0.64%
Market Cap$542,156
Volume$14,173
Market Cap$541,882
Volume$14
3669
Market Cap$540,829
Volume$293
3670
$0.00054064
6.77%
Market Cap$540,731
Volume$11,527
3671
$0.00131614
11.14%
Market Cap$539,560
Volume$6,328
3672
$0.0005455
54.59%
Market Cap$539,204
Volume$238,674
3676
$0.0005369
0.75%
Market Cap$537,906
Volume$25,114
Market Cap$537,284
Volume$1
Market Cap$537,271
Volume$4,751
3675
$0.00000128
0.66%
Market Cap$537,263
Volume$78
3677
$0.00053969
3.87%
Market Cap$536,282
Volume$1,451
3678
Market Cap$535,956
Volume$10,816
3679
$0.00275363
0.99%
Market Cap$535,358
Volume$3,319
3680
Market Cap$535,099
Volume$467
Market Cap$534,774
Volume$13,613
3682
$0.00005361
0%
Market Cap$533,717
Volume$4
3683
$0.01
1.14%
Market Cap$533,226
Volume$39
3684
$0.00053285
1.10%
Market Cap$532,843
Volume$127
Market Cap$532,606
Volume$2
3686
Market Cap$531,785
Volume$921
3687
$0.01
0.92%
Market Cap$530,238
Volume$4
3688
Market Cap$530,028
Volume$54
3689
$0.00236231
0.17%
Market Cap$529,530
Volume$189
3690
$0.01
0%
Market Cap$529,372
Volume$12
Market Cap$529,062
Volume$690
$0.00082505
0%
Market Cap$528,634
Volume$15
3692
$0.01
1.47%
Market Cap$528,534
Volume$1,472
3693
$0.05
0.11%
Market Cap$528,378
Volume$332,375
3694
Market Cap$528,262
Volume$7
3695
$0.03
0.71%
Market Cap$527,202
Volume$57,943
3696
$0.0005497
41.51%
Market Cap$525,773
Volume$50,758
$0.00000553
0%
Market Cap$525,745
Volume$1
Market Cap$525,550
Volume$392
Market Cap$523,885
Volume$271
3698
$0.00056107
13.29%
Market Cap$523,262
Volume$988
3699
$0.00002682
39.47%
Market Cap$522,485
Volume$681
3700
$0.00030582
1.99%
Market Cap$522,384
Volume$1,667
3701
Market Cap$522,311
Volume$2,266
3702
$0.00048921
0.32%
Market Cap$522,065
Volume$37,180
$0.0005216
0%
Market Cap$521,603
Volume$31
Market Cap$521,234
Volume$1
3703
$0.00052091
13.26%
Market Cap$520,816
Volume$40,408
3705
$0.00053732
25.38%
Market Cap$520,523
Volume$44,516
3706
$0.00016515
2.98%
Market Cap$520,240
Volume$8,106
3707
Market Cap$520,070
Volume$18,390
3708
$0.00026942
79.20%
Market Cap$519,858
Volume$40
3709
$0.00051983
29.80%
Market Cap$519,808
Volume$22,351
3710
$0.00052477
29.35%
Market Cap$519,629
Volume$33,522
3711
$0.00051936
3.44%
Market Cap$519,300
Volume$897
3712
$0.00000053
5.32%
Market Cap$519,186
Volume$1,966
3713
$0.00051844
1.75%
Market Cap$519,129
Volume$112,047
3714
$0.00165845
4.76%
Market Cap$518,144
Volume$854
3715
$0.00258504
0%
Market Cap$517,007
Volume$8
Market Cap$516,856
Volume$37
Market Cap$516,769
Volume$2
3716
$0.00056056
0.34%
Market Cap$516,349
Volume$51
3717
$0.00051611
18.05%
Market Cap$516,134
Volume$76,796
3718
$0.02
2.05%
Market Cap$515,750
Volume$222,853
Market Cap$514,648
Volume$152,452
3720
$0.00019793
0.65%
Market Cap$514,591
Volume$105
3721
$0.01
1.27%
Market Cap$514,441
Volume$20
3722
Market Cap$514,135
Volume$58,225
3723
$0.00116948
7.61%
Market Cap$513,472
Volume$87,866
Market Cap$513,007
Volume$29
3724
$0.00113566
3.14%
Market Cap$511,937
Volume$448
3725
$0.00180595
0.07%
Market Cap$509,990
Volume$42
3726
$0.00020826
0.16%
Market Cap$509,884
Volume$470
3727
$0.01
0.79%
Market Cap$509,854
Volume$1
$0.00233825
0%
Market Cap$509,640
Volume$445
3728
$0.00050966
15.91%
Market Cap$509,638
Volume$32,660
3729
$0.01
3.24%
Market Cap$509,442
Volume$90
3730
$0.00050786
21.11%
Market Cap$507,860
Volume$1.15M
3731
$0.00051798
0.36%
Market Cap$507,620
Volume$129
Market Cap$507,504
Volume$0
3733
$0.00052692
8.83%
Market Cap$507,471
Volume$1,201
3734
$0.0004072
5.87%
Market Cap$507,367
Volume$941
3735
$0.00051751
7.57%
Market Cap$507,312
Volume$13,700
3651
Market Cap$551,149
Volume$39,287
3652
$0.00000055
0.33%
Market Cap$550,785
Volume$289

Data provided by Coingecko API