Almanak (ALMANAK) Live Price

Almanak logo
ALMANAKAlmanak
$0.001695+ 0.04%
Market Cap
$455,734
0.04%
Volume (24)
$15
0.00%
Circulating Supply
268,800,000 ALMANAK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ALMANAK price Statistics

Almanak Price Today

Almanak Price
$0.00169545

Price Change

$<0.000001
0.04%
24h Low / 24h High
$0.00169434 / $0.0016954

Trading Volume

$15.39
0.00%
Volume / Market Cap
0.000033769699
Market Dominance
0.00001692681%
Market Rank
#3692

Almanak Supply

Circulating Supply
268,800,000 ALMANAK
Total Supply
1,000,000,000 ALMANAK
Max Supply
1,000,000,000 ALMANAK

Almanak Market Cap

Market Cap
$455,734
0.04%

Fully Diluted
Market Cap

$1,695,437
0.04%

Almanak Price Yesterday

Yesterday's Low / High
$0.0016947056 / $0.0016947137
Yesterday's Open / Close
$0.0016947056 / $0.0016947137
Yesterday's Change
0.04%
Yesterday's Volume
$1,040.1878

Almanak Price History

7d Low / 7d High
$0.0016839063 / $0.0022368029
30d Low / 30d High
$0.0016839063 / $0.0017447298
90d Low / 90d High
$0.0016839063 / $0.0018623493
52 Week Low / 52 Week High
$0.0016839063 / $0.0022368029
All Time HighDec 11, 2025 (9 months ago)
$0.173061
99.02%
All Time LowAug 11, 2026 (27 days ago)
$0.00044395
281.90%

Data provided by Coingecko API

ALMANAK to USD converter

Almanak
AlmanakALMANAK
USD
USDUSD

Data provided by Coingecko API

Real-Time Almanak Price Chart (ALMANAK to USD)

ALMANAKUSD by TradingView

Almanak Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.00052
ALMANAK/USDT
$0.059995
$8,544
Recently

Almanak Historical Price Data (USD)

Date
9/7/2026
$0.001745
$0
$0.001745
$0.001684
9/6/2026
$0.001745
$0.001745
$0.001745
$0.001744
9/5/2026
$0.001856
$0.001745
$0.001856
$0.001853
9/4/2026
$0.001862
$0.001856
$0.001862
$0.001855
9/3/2026
$0.001837
$0.001862
$0.001862
$0.001837
9/2/2026
$0.002225
$0.001837
$0.002225
$0.001724
9/1/2026
$0.002213
$0.002225
$0.002237
$0.002204

Data provided by Coingecko API

ALMANAK Price Live Data

The live price of ALMANAK is $ 0.001695 per (ALMANAK/USD) today with a current market cap of 455,734 USD. 24-hour trading volume is $ 15 USD. ALMANAK to USD price is updated in real-time. Almanak is +0.04% in the last 24 hours. It has a circulating supply of $ 268,800,000 ALMANAK.

Almanak Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALMANAK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

9 hours, 39 minutes and 58 seconds

Explore Our Other Products for ALMANAK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,403
1.51%
Market Cap$1.57T
Volume$29.98B
2
$2,471.53
1.46%
Market Cap$301.63B
Volume$10.71B
4
$751.81
0.66%
Market Cap$100.13B
Volume$1.14B
5
$1.4
0.72%
Market Cap$87.95B
Volume$1.86B
7
$102.97
2.65%
Market Cap$60.36B
Volume$2.92B
11
$0.09
2.17%
Market Cap$13.93B
Volume$842.36M

Data provided by Coingecko API

More Cryptocurrencies

3320
$0.00065005
1.89%
Market Cap$650,006
Volume$70
3321
$0.00306909
1.94%
Market Cap$649,777
Volume$4,020
3322
$0.00064184
3.09%
Market Cap$649,475
Volume$1,680
3323
Market Cap$649,126
Volume$1,669
3249
Market Cap$648,895
Volume$400
3324
$0.00406172
9.78%
Market Cap$648,403
Volume$59,984
3325
$0.0006478
61.64%
Market Cap$647,795
Volume$26,674
3326
$0.00401374
1.58%
Market Cap$647,641
Volume$6,720
3327
Market Cap$646,463
Volume$59,150
Market Cap$646,381
Volume$151,907
3329
$0.00064606
9.99%
Market Cap$646,064
Volume$1.16M
3327
$0.00459268
0%
Market Cap$646,008
Volume$79
3330
$0.0009507
25.76%
Market Cap$645,331
Volume$59,188
3315
$0.00069606
1.69%
Market Cap$645,313
Volume$6
3331
$0.00228242
3.41%
Market Cap$644,453
Volume$36
3332
$0.00469704
1.85%
Market Cap$644,016
Volume$106,635
3333
$0.00006878
0.86%
Market Cap$643,527
Volume$176
3334
$0.00064071
18.86%
Market Cap$640,774
Volume$278,582
3335
$0.00064153
14.55%
Market Cap$640,572
Volume$4,709
3336
$0.01
5.02%
Market Cap$639,499
Volume$2,248
3337
$0.00074809
0.39%
Market Cap$639,272
Volume$9,204
3338
$0.00009199
19.60%
Market Cap$639,001
Volume$6,969
3339
$0.00001318
22.27%
Market Cap$638,276
Volume$100
Market Cap$637,793
Volume$121
3341
$0.00006348
2.87%
Market Cap$634,875
Volume$59
3342
$0.00003258
6.31%
Market Cap$634,797
Volume$52
3011
$0.00000357
0%
Market Cap$634,517
Volume$57,471
3343
$0.01
1.29%
Market Cap$634,240
Volume$584
3344
$0.00024156
3.60%
Market Cap$634,177
Volume$194,607
3343
Market Cap$634,047
Volume$0
3345
$0.00000636
4.41%
Market Cap$633,558
Volume$336,008
3346
$0.00063348
4.33%
Market Cap$633,396
Volume$2,593
3347
$0.00164987
0.65%
Market Cap$632,481
Volume$438
3348
$0.02
3.89%
Market Cap$632,007
Volume$242
3349
Market Cap$631,749
Volume$38
3350
$0.00315658
2.74%
Market Cap$631,324
Volume$27
3351
$0.00063151
20.41%
Market Cap$631,171
Volume$707,285
3352
$0.0006308
0.95%
Market Cap$630,796
Volume$4,937
3353
Market Cap$629,585
Volume$203,471
3354
Market Cap$629,541
Volume$213
Market Cap$627,883
Volume$2
3355
$0.00003677
0.86%
Market Cap$625,696
Volume$121,846
3356
$0.21
0.57%
Market Cap$625,623
Volume$1,428
Market Cap$624,996
Volume$169,655
3358
Market Cap$624,495
Volume$56,491
3359
$0
5.12%
Market Cap$624,248
Volume$2,772
Market Cap$623,430
Volume$487
3361
$0.00062256
15.74%
Market Cap$622,555
Volume$82,520
Market Cap$621,091
Volume$145,743
3363
$0.0009285
30.03%
Market Cap$620,897
Volume$166,093
3364
$0.00067845
4.79%
Market Cap$620,292
Volume$17,122
3365
$0.00084444
49.18%
Market Cap$619,953
Volume$335,446
3366
$0.00061973
4.61%
Market Cap$619,716
Volume$623
3344
$0.00000009
0%
Market Cap$619,212
Volume$7
Market Cap$619,011
Volume$251
3367
$0.00025757
1.49%
Market Cap$618,169
Volume$171
3368
$0.0000009
2.41%
Market Cap$618,040
Volume$25,981
Market Cap$617,792
Volume$1,163
3370
$5.93
0.35%
Market Cap$617,553
Volume$7
3376
$4,409.05
0%
Market Cap$616,113
Volume$11
3371
Market Cap$615,899
Volume$39
3372
$0.03
3.56%
Market Cap$615,426
Volume$13,618
3373
$0.00061582
12.37%
Market Cap$615,404
Volume$102
3374
$0.00061521
16.89%
Market Cap$614,639
Volume$325,993
3035
$0.00106321
0%
Market Cap$614,297
Volume$1,013
3375
Market Cap$613,147
Volume$56,604
Market Cap$612,349
Volume$235
Market Cap$611,967
Volume$3
3377
$0.01
3.35%
Market Cap$610,803
Volume$3,504
3378
$0.00060997
11.96%
Market Cap$609,796
Volume$8,219
3379
$0.00060883
6.42%
Market Cap$608,838
Volume$2,689
3380
$0.00144764
5.72%
Market Cap$608,609
Volume$682
3400
$0.01
0%
Market Cap$607,722
Volume$73
3381
$0.00107694
0.07%
Market Cap$607,663
Volume$62,028
3382
Market Cap$607,594
Volume$765
3383
$0.01
0.55%
Market Cap$606,820
Volume$7
3384
$0.00074615
1.09%
Market Cap$606,754
Volume$1,655
3386
$0.00190519
0.25%
Market Cap$606,745
Volume$38
3363
$0.000606
0%
Market Cap$605,998
Volume$3
3385
$0.00089672
4.89%
Market Cap$605,448
Volume$17,038
Market Cap$605,087
Volume$2
3387
$0.00007819
1.47%
Market Cap$604,338
Volume$22,472
3388
$0.00060496
0.86%
Market Cap$604,038
Volume$3,551
3389
Market Cap$603,991
Volume$38
3390
$0.6
1.93%
Market Cap$603,513
Volume$2,526
3391
Market Cap$602,846
Volume$797
3392
$0.32
5.29%
Market Cap$602,560
Volume$5,353
3393
$0.00054773
4.42%
Market Cap$602,452
Volume$11,959
3394
$0.07
0.56%
Market Cap$601,951
Volume$747
3395
$0.00000684
19.12%
Market Cap$601,751
Volume$191,508
Market Cap$601,716
Volume$2
3397
$0.00061399
26.08%
Market Cap$601,558
Volume$136,950
3398
$0.00108721
22.12%
Market Cap$601,542
Volume$2,197
Market Cap$601,514
Volume$394,516
3400
$0.00060161
11.28%
Market Cap$601,185
Volume$11,295
3401
$0.09
3.00%
Market Cap$600,815
Volume$104
3320
$0.00065005
1.89%
Market Cap$650,006
Volume$70
3321
$0.00306909
1.94%
Market Cap$649,777
Volume$4,020

Data provided by Coingecko API