Akio (AKIO) Live Price

Akio logo
AKIOAkio
BRL 0.059558+ 0.01%
Market Cap
BRL 58.68M
0.44%
Volume (24)
BRL 198
1.22%
Circulating Supply
985,794,570 AKIO
Issue Date
-

Data provided by Coingecko API

AKIO price Statistics

Akio Price Today

Akio Price
BRL 0.059558

Price Change

BRL 0.0000034
0.01%
24h Low / 24h High
BRL 0.05777 / BRL 0.059936

Trading Volume

BRL 198.28
1.22%
Volume / Market Cap
0.0000033788035
Market Dominance
0.00026974437%
Market Rank
#1655

Akio Supply

Circulating Supply
985,794,573.231 AKIO
Total Supply
999,870,054.422 AKIO
Max Supply
1,000,000,000 AKIO

Akio Market Cap

Market Cap
BRL 58,683,495
0.44%

Fully Diluted
Market Cap

BRL 59,521,396
0.17%

Akio Price Yesterday

Yesterday's Low / High
BRL 0.059412165 / BRL 0.059852034
Yesterday's Open / Close
BRL 0.059412165 / BRL 0.059852034
Yesterday's Change
0.12%
Yesterday's Volume
BRL 1,482.5107

Akio Price History

7d Low / 7d High
BRL 0.010000349 / BRL 0.011403989
30d Low / 30d High
BRL 0.055839634 / BRL 0.060093006
90d Low / 90d High
BRL 0.055501655 / BRL 0.060093006
52 Week Low / 52 Week High
BRL 0.055501655 / BRL 0.063244604
All Time HighApr 21, 2025 (2 months ago)
BRL 0.146276
59.30%
All Time LowJun 22, 2025 (25 days ago)
BRL 0.04638963
28.32%

Data provided by Coingecko API

AKIO to BRL converter

Akio
AkioAKIO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Akio Price Chart (AKIO to BRL)

AKIOBRL by TradingView

Akio Exchanges

Instant crypto to crypto exchange coming soon!

Akio Historical Price Data (BRL)

Date
7/16/2025
BRL 0.05743
BRL 0
BRL 0.060093
BRL 0.056405
7/15/2025
BRL 0.055908
BRL 0.05743
BRL 0.056996
BRL 0.05584
7/14/2025
BRL 0.059756
BRL 0.055908
BRL 0.060039
BRL 0.055502
7/13/2025
BRL 0.059852
BRL 0.059756
BRL 0.060044
BRL 0.057638
7/12/2025
BRL 0.058657
BRL 0.059852
BRL 0.060051
BRL 0.057788
7/11/2025
BRL 0.060195
BRL 0.058657
BRL 0.063089
BRL 0.057683
7/10/2025
BRL 0.062031
BRL 0.060195
BRL 0.063245
BRL 0.057418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

0 hours, 48 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,869
1.04%
Market CapBRL 2.38T
VolumeBRL 49.04B
2
BRL 3,473.01
3.39%
Market CapBRL 418.82B
VolumeBRL 55.19B
3
BRL 3.49
14.46%
Market CapBRL 206.18B
VolumeBRL 18.85B
5
BRL 722.89
1.87%
Market CapBRL 105.46B
VolumeBRL 2.59B
6
BRL 176.16
1.46%
Market CapBRL 94.73B
VolumeBRL 16.39B
8
BRL 0.22
2.01%
Market CapBRL 32.79B
VolumeBRL 10.56B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 58.78M
VolumeBRL 110,233
1653
BRL 1.17
0.08%
Market CapBRL 58.74M
VolumeBRL 7,778
1654
BRL 0.06
0.16%
Market CapBRL 58.7M
VolumeBRL 15.21M
1656
BRL 5.13
1.61%
Market CapBRL 58.62M
VolumeBRL 390,343
1665
BRL 32.76
13.86%
Market CapBRL 58.54M
VolumeBRL 4.34M

Data provided by Coingecko API