Akio (AKIO) Live Price

Akio logo
AKIOAkio
0.000968 -42.24%
Market Cap
€954,379
40.41%
Volume (24)
67,101
8.66%
Circulating Supply
985,797,390 AKIO
Issue Date
-

Data provided by Coingecko API

AKIO price Statistics

Akio Price Today

Akio Price
€0.00096808

Price Change

€-0.00070807003
42.24%
24h Low / 24h High
€0.00096798 / €0.00169996

Trading Volume

€67,101
8.66%
Volume / Market Cap
0.070308546
Market Dominance
0.000028426855%
Market Rank
#3975

Akio Supply

Circulating Supply
985,797,391.237 AKIO
Total Supply
999,870,054.389 AKIO
Max Supply
1,000,000,000 AKIO

Akio Market Cap

Market Cap
€954,379
40.41%

Fully Diluted
Market Cap

€968,003
32.79%

Akio Price Yesterday

Yesterday's Low / High
€0.0012821457 / €0.0015987317
Yesterday's Open / Close
€0.0012821457 / €0.0015987317
Yesterday's Change
32.79%
Yesterday's Volume
€14,731.724

Akio Price History

7d Low / 7d High
€0.0011327695 / €0.0021201155
30d Low / 30d High
€0.0012821457 / €0.0017033307
90d Low / 90d High
€0.0012821457 / €0.001803931
52 Week Low / 52 Week High
€0.0012821457 / €0.0019355605
All Time HighApr 20, 2025 (5 months ago)
€0.02145757
95.49%
All Time LowSep 26, 2025 (0 days ago)
€0.00096798
0.02%

Data provided by Coingecko API

AKIO to EUR converter

Akio
AkioAKIO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Akio Price Chart (AKIO to EUR)

AKIOEUR by TradingView

Akio Exchanges

Instant crypto to crypto exchange coming soon!

Akio Historical Price Data (EUR)

Date
9/25/2025
€0.001599
€0
€0.001703
€0.001282
9/24/2025
€0.001615
€0.001599
€0.001692
€0.001538
9/23/2025
€0.001686
€0.001615
€0.001691
€0.001614
9/19/2025
€0.001929
€0
€0.001936
€0.001914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 36 minutes and 46 seconds

Explore Our Other Products for AKIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,395
0.18%
Market Cap€2.18T
Volume€58.49B
2
4,012.3
2.63%
Market Cap€484.39B
Volume€46.26B
4
2.78
0.74%
Market Cap€166.02B
Volume€8.21B
5
953.56
0.43%
Market Cap€132.72B
Volume€2.83B
6
200.25
1.74%
Market Cap€108.89B
Volume€10.49B
9
0.23
2.27%
Market Cap€34.82B
Volume€3.14B

Data provided by Coingecko API

More Cryptocurrencies

3900
0.00100556
9.15%
Market Cap€1M
Volume€21,546
3903
0.05
4.44%
Market Cap€1M
Volume€9,604
3901
0.00111579
3.42%
Market Cap€1M
Volume€278
3911
0.00010006
7.31%
Market Cap€1M
Volume€64,081
3902
0.00115033
0.04%
Market Cap€1M
Volume€110,765
3904
0.14
0.10%
Market Cap€999,399
Volume€1,884
3905
0.01
46.33%
Market Cap€997,915
Volume€1,131
3917
0.00100689
15.69%
Market Cap€997,582
Volume€63,301
3910
0.0000005
0.92%
Market Cap€997,087
Volume€543
3906
0.00100119
0.76%
Market Cap€996,933
Volume€40,462
Market Cap€996,094
Volume€46,123
Market Cap€995,518
Volume€13,298
3909
0.00027185
3.62%
Market Cap€993,901
Volume€1,266
3912
Market Cap€993,235
Volume€1,682
3913
0.001238
4.19%
Market Cap€992,322
Volume€743,972
3914
0.01
1.09%
Market Cap€991,254
Volume€710
3915
0.01
0.85%
Market Cap€990,930
Volume€256,927
3918
0.00100538
0.69%
Market Cap€990,143
Volume€4,038
3922
0.00465376
5.71%
Market Cap€989,498
Volume€25,221
3919
0.00098877
1.33%
Market Cap€988,773
Volume€46,763
3920
0.01
0.22%
Market Cap€988,582
Volume€20,798
3921
0
3.15%
Market Cap€988,486
Volume€734
3923
0.41
12.97%
Market Cap€987,908
Volume€179,931
3924
0.01
0.35%
Market Cap€987,492
Volume€245,235
3925
0.00000012
0.59%
Market Cap€987,051
Volume€4,205
Market Cap€986,623
Volume€290
Market Cap€985,239
Volume€29,937
3926
0.95
3.85%
Market Cap€985,204
Volume€42,311
3930
Market Cap€984,277
Volume€13
3934
93,414
0.30%
Market Cap€983,985
Volume€494,543
3932
0.85
1.68%
Market Cap€983,835
Volume€402,876
3933
0.00015788
0.70%
Market Cap€983,484
Volume€21,258
Market Cap€983,178
Volume€1,069
3935
0.00000144
9.50%
Market Cap€982,886
Volume€16,465
3936
0.12
2.94%
Market Cap€982,551
Volume€1,882
3937
0.00098005
7.65%
Market Cap€979,770
Volume€80,103
3938
0.00052463
4.46%
Market Cap€977,897
Volume€187
Market Cap€977,125
Volume€61,693
3941
0.01
2.15%
Market Cap€977,033
Volume€483
3945
0.00096623
5.27%
Market Cap€974,740
Volume€58,747
3942
Market Cap€975,199
Volume€60,238
3944
0.01
12.84%
Market Cap€974,132
Volume€3,443
3939
0.00097782
3.90%
Market Cap€972,674
Volume€1,321
3948
0.00099805
1.66%
Market Cap€972,666
Volume€406
Market Cap€971,678
Volume€54,250
Market Cap€971,340
Volume€398,278
3949
0.85
1.00%
Market Cap€971,073
Volume€60,606
3953
0.01
3.00%
Market Cap€970,411
Volume€37,393
3951
Market Cap€970,190
Volume€2,544
3950
0.51
0.82%
Market Cap€970,140
Volume€21,598
3952
0.00106151
0.23%
Market Cap€969,172
Volume€126,514
3929
0.00096918
12.04%
Market Cap€969,138
Volume€431,281
3954
0.00000969
13.80%
Market Cap€968,348
Volume€13,652
3955
0.00064616
13.42%
Market Cap€966,434
Volume€412
3956
0.05
0.42%
Market Cap€965,517
Volume€17
3957
0.00098988
6.18%
Market Cap€964,761
Volume€41,356
3943
0.00098988
4.34%
Market Cap€964,590
Volume€646,445
3958
0.00117976
23.54%
Market Cap€964,156
Volume€16
3959
0.1
0.59%
Market Cap€963,037
Volume€125,801
3963
0.1
1.90%
Market Cap€962,016
Volume€716
3960
0
2.77%
Market Cap€961,997
Volume€156,037
3961
0.00034491
2.42%
Market Cap€961,837
Volume€210
Market Cap€961,406
Volume€23,898
3964
0
15.07%
Market Cap€960,559
Volume€5,019
3967
0.96
4.90%
Market Cap€960,081
Volume€1,840
3965
0.1
1.86%
Market Cap€959,716
Volume€26,652
3971
0.00027376
2.34%
Market Cap€959,698
Volume€141,760
Market Cap€959,292
Volume€8,612
3966
0.38
0.32%
Market Cap€958,683
Volume€64,710
3968
0.01
0.14%
Market Cap€957,851
Volume€9,787
3969
0.02
1.69%
Market Cap€958,273
Volume€52
3970
0.00072848
27.63%
Market Cap€957,503
Volume€7,680
3972
0.43
0.94%
Market Cap€956,419
Volume€55,188
3974
0.02
0.43%
Market Cap€955,015
Volume€50,647
3976
0.00096813
42.24%
Market Cap€954,379
Volume€67,104
3977
0.00090137
61.05%
Market Cap€953,657
Volume€318,260
3978
0.00095911
5.79%
Market Cap€953,462
Volume€2,135
4020
0.00095274
9.23%
Market Cap€952,124
Volume€67,059
3979
55.32
148.47%
Market Cap€951,367
Volume€123,339
3981
0.87
1.44%
Market Cap€951,326
Volume€1,337
3980
0.00009512
0.55%
Market Cap€950,032
Volume€80,722
3986
0.00213008
0.00%
Market Cap€949,109
Volume€37,243
3983
0
9.15%
Market Cap€948,672
Volume€3,236
Market Cap€945,273
Volume€409
3982
0.00094953
9.96%
Market Cap€948,281
Volume€293,099
3985
0
2.59%
Market Cap€948,119
Volume€19
3987
0.01
5.65%
Market Cap€950,373
Volume€22
3989
0.01
31.79%
Market Cap€946,203
Volume€25,897
3990
0.002544
0.05%
Market Cap€945,943
Volume€16,231
3988
0
26.15%
Market Cap€945,671
Volume€59,283
Market Cap€944,788
Volume€18,056
3992
0.00018891
3.03%
Market Cap€943,904
Volume€113,335
3993
0.0016587
0%
Market Cap€930,960
Volume€406
3994
0.00005079
0.47%
Market Cap€941,433
Volume€47,253
3995
0.00094648
21.16%
Market Cap€940,306
Volume€33,899
3996
0.00094001
0.35%
Market Cap€940,104
Volume€1.04M
3997
0.00097579
8.26%
Market Cap€940,144
Volume€3,015
3998
0.00000941
5.34%
Market Cap€938,109
Volume€493
3999
0.00093845
0.22%
Market Cap€937,605
Volume€110,114
3900
0.00100556
9.15%
Market Cap€1M
Volume€21,546
3903
0.05
4.44%
Market Cap€1M
Volume€9,604

Data provided by Coingecko API