Akita Inu (AKITA) Live Price

Akita Inu logo
AKITAAkita Inu
RUB 0.086153 -7.53%
Market Cap
RUB 0
0%
Volume (24)
RUB 56,824
49.99%
Circulating Supply
0 AKITA
Issue Date
-

Data provided by Coingecko API

AKITA price Statistics

Akita Inu Price Today

Akita Inu Price
RUB 0.086153

Price Change

RUB -0.007013847
7.53%
24h Low / 24h High
RUB 0.085174 / RUB 0.093232

Trading Volume

RUB 56,824
49.99%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Akita Inu Supply

Circulating Supply
0 AKITA
Total Supply
100,000,000 AKITA
Max Supply
100,000,000 AKITA

Akita Inu Market Cap

Fully Diluted
Market Cap

RUB 8,604,420
1.14%

Akita Inu Price Yesterday

Yesterday's Low / High
RUB 0.08698283 / RUB 0.087088562
Yesterday's Open / Close
RUB 0.087088562 / RUB 0.08698283
Yesterday's Change
1.01%
Yesterday's Volume
RUB 53,754.011

Akita Inu Price History

7d Low / 7d High
RUB 0.00045866049 / RUB 0.001149406
30d Low / 30d High
RUB 0.075406979 / RUB 0.093940016
90d Low / 90d High
RUB 0.043216976 / RUB 0.10830201
52 Week Low / 52 Week High
RUB 0.043216976 / RUB 0.10830201
All Time HighJun 20, 2024 (3 months ago)
RUB 0.789363
89.13%
All Time LowAug 28, 2024 (1 months ago)
RUB 0.02169828
295.45%

Data provided by Coingecko API

AKITA to RUB converter

Akita Inu
Akita InuAKITA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Akita Inu Price Chart (AKITA to RUB)

AKITARUB by TradingView

Akita Inu Exchanges

Instant crypto to crypto exchange coming soon!

Akita Inu Historical Price Data (RUB)

Date
9/30/2024
RUB 0.083427
RUB 0
RUB 0.09394
RUB 0.083231
9/29/2024
RUB 0.062475
RUB 0.083427
RUB 0.108302
RUB 0.043217
9/28/2024
RUB 0.04614
RUB 0.062475
RUB 0.096458
RUB 0.044455
9/27/2024
RUB 0.076342
RUB 0.04614
RUB 0.094508
RUB 0.046192
9/26/2024
RUB 0.090961
RUB 0.076342
RUB 0.095125
RUB 0.071714
9/25/2024
RUB 0.06328
RUB 0.090961
RUB 0.092026
RUB 0.05892
9/24/2024
RUB 0.054855
RUB 0.06328
RUB 0.070964
RUB 0.054855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

14 hours, 51 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,972
0.24%
Market CapRUB 1.26T
VolumeRUB 31.93B
2
RUB 2,642.64
0.31%
Market CapRUB 318.09B
VolumeRUB 17.66B
4
RUB 580.48
0.20%
Market CapRUB 84.65B
VolumeRUB 656.67M
5
RUB 156.49
0.30%
Market CapRUB 73.23B
VolumeRUB 2.71B
6
RUB 0.6284
3.25%
Market CapRUB 35.51B
VolumeRUB 2B
9
RUB 0.118219
2.87%
Market CapRUB 17.27B
VolumeRUB 1.08B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,950,880
3.91%
Market CapRUB 117.53T
VolumeRUB 2.55T
2
RUB 245,063
2.09%
Market CapRUB 29.5T
VolumeRUB 1.23T
3
RUB 93.23
1.09%
Market CapRUB 11.16T
VolumeRUB 4.82T
4
RUB 53,581
4.94%
Market CapRUB 7.82T
VolumeRUB 92.6B
5
RUB 14,489.21
2.02%
Market CapRUB 6.8T
VolumeRUB 280.49B

Data provided by Coingecko API