Kaon (AKRO) Live Price

Kaon logo
AKROKaon
BRL 0.003276+ 25.29%
Market Cap
BRL 15.34M
25.47%
Volume (24)
BRL 8,618,118
2.35%
Circulating Supply
4,680,655,000 AKRO
Issue Date
-

Data provided by Coingecko API

AKRO price Statistics

Kaon Price Today

Kaon Price
BRL 0.00327565

Price Change

BRL 0.00066115
25.29%
24h Low / 24h High
BRL 0.00250929 / BRL 0.00340515

Trading Volume

BRL 8,618,118
2.35%
Volume / Market Cap
0.56169754
Market Dominance
0.000072106521%
Market Rank
#2980

Kaon Supply

Circulating Supply
4,680,654,980.395 AKRO
Total Supply
15,000,000,000 AKRO
Max Supply
15,000,000,000 AKRO

Kaon Market Cap

Market Cap
BRL 15,342,987
25.47%

Fully Diluted
Market Cap

BRL 49,169,360
9.89%

Kaon Price Yesterday

Yesterday's Low / High
BRL 0.0028612626 / BRL 0.0031045356
Yesterday's Open / Close
BRL 0.0028612626 / BRL 0.0031045356
Yesterday's Change
9.81%
Yesterday's Volume
BRL 6,529,946.5

Kaon Price History

7d Low / 7d High
BRL 0.00038962358 / BRL 0.00057974895
30d Low / 30d High
BRL 0.0024133297 / BRL 0.0032733981
90d Low / 90d High
BRL 0.0023663317 / BRL 0.0032733981
52 Week Low / 52 Week High
BRL 0.0023663317 / BRL 0.00351817
All Time HighApr 1, 2021 (3 years ago)
BRL 0.49239
99.33%
All Time LowJan 13, 2025 (8 days ago)
BRL 0.00184154
78.98%

Data provided by Coingecko API

AKRO to BRL converter

Kaon
KaonAKRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kaon Price Chart (AKRO to BRL)

AKROBRL by TradingView

Kaon Exchanges

Instant crypto to crypto exchange coming soon!

Kaon Historical Price Data (BRL)

Date
1/21/2025
BRL 0.002829
BRL 0
BRL 0.003273
BRL 0.002509
1/20/2025
BRL 0.002428
BRL 0.002829
BRL 0.002795
BRL 0.002366
1/19/2025
BRL 0.002875
BRL 0.002428
BRL 0.002875
BRL 0.0024
1/18/2025
BRL 0.003077
BRL 0.002875
BRL 0.003099
BRL 0.002655
1/17/2025
BRL 0.003182
BRL 0.003077
BRL 0.003518
BRL 0.003088
1/16/2025
BRL 0.002964
BRL 0.003182
BRL 0.003104
BRL 0.002816
1/15/2025
BRL 0.003003
BRL 0.002964
BRL 0.003027
BRL 0.002503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 18 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,689
3.44%
Market CapBRL 2.1T
VolumeBRL 81.32B
2
BRL 3,323.52
2.95%
Market CapBRL 400.97B
VolumeBRL 29.4B
3
BRL 3.17
3.45%
Market CapBRL 182.66B
VolumeBRL 8.06B
5
BRL 254.08
8.81%
Market CapBRL 123.86B
VolumeBRL 10.82B
6
BRL 695.89
2.55%
Market CapBRL 101.6B
VolumeBRL 961.64M
7
BRL 0.37
9.34%
Market CapBRL 54.76B
VolumeBRL 8.32B

Data provided by Coingecko API

More Cryptocurrencies

2978
Market CapBRL 15.38M
VolumeBRL 16,800
2983
BRL 0.00328426
25.62%
Market CapBRL 15.38M
VolumeBRL 8.64M
2979
BRL 0.02
19.05%
Market CapBRL 15.37M
VolumeBRL 691,876
2981
BRL 0.00015351
5.96%
Market CapBRL 15.35M
VolumeBRL 128,486
2984
BRL 0.02
11.33%
Market CapBRL 15.27M
VolumeBRL 153,641

Data provided by Coingecko API