Kaon (AKRO) Live Price

Kaon logo
AKROKaon
BRL 0.02236+ 0.90%
Market Cap
BRL 104.67M
0.90%
Volume (24)
BRL 11,437,725
0.65%
Circulating Supply
4,680,655,000 AKRO
Issue Date
-

Data provided by Coingecko API

AKRO price Statistics

Kaon Price Today

Kaon Price
BRL 0.02236045

Price Change

BRL 0.00020007
0.90%
24h Low / 24h High
BRL 0.02186789 / BRL 0.02255024

Trading Volume

BRL 11,437,725
0.65%
Volume / Market Cap
0.10927929
Market Dominance
0.00069728625%
Market Rank
#1192

Kaon Supply

Circulating Supply
4,680,654,980.395 AKRO
Total Supply
15,000,000,000 AKRO
Max Supply
15,000,000,000 AKRO

Kaon Market Cap

Market Cap
BRL 104,665,070
0.90%

Fully Diluted
Market Cap

BRL 335,418,030
0.67%

Kaon Price Yesterday

Yesterday's Low / High
BRL 0.022152336 / BRL 0.022273974
Yesterday's Open / Close
BRL 0.022152336 / BRL 0.022273974
Yesterday's Change
0.66%
Yesterday's Volume
BRL 15,148,262

Kaon Price History

7d Low / 7d High
BRL 0.0035730856 / BRL 0.0040741746
30d Low / 30d High
BRL 0.021867947 / BRL 0.022654897
90d Low / 90d High
BRL 0.020695669 / BRL 0.024549647
52 Week Low / 52 Week High
BRL 0.020518979 / BRL 0.024549647
All Time HighApr 1, 2021 (3 years ago)
BRL 0.49239
95.45%
All Time LowJan 20, 2020 (4 years ago)
BRL 0.00222545
906.28%

Data provided by Coingecko API

AKRO to BRL converter

Kaon
KaonAKRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kaon Price Chart (AKRO to BRL)

AKROBRL by TradingView

Kaon Exchanges

Instant crypto to crypto exchange coming soon!

Kaon Historical Price Data (BRL)

Date
11/7/2024
BRL 0.022366
BRL 0
BRL 0.022612
BRL 0.021868
11/6/2024
BRL 0.021511
BRL 0.022366
BRL 0.02455
BRL 0.021511
11/5/2024
BRL 0.020899
BRL 0.021511
BRL 0.021621
BRL 0.020899
11/4/2024
BRL 0.020926
BRL 0.020899
BRL 0.021827
BRL 0.020696
11/3/2024
BRL 0.023182
BRL 0.020926
BRL 0.023182
BRL 0.020519
11/2/2024
BRL 0.023563
BRL 0.023182
BRL 0.02379
BRL 0.023033
11/1/2024
BRL 0.023688
BRL 0.023563
BRL 0.023698
BRL 0.02309

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

12 hours, 29 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76,191
1.78%
Market CapBRL 1.51T
VolumeBRL 64.74B
2
BRL 2,922.62
3.61%
Market CapBRL 352.1B
VolumeBRL 32.66B
4
BRL 204.33
8.89%
Market CapBRL 96.4B
VolumeBRL 7.11B
5
BRL 598.5
0.63%
Market CapBRL 87.34B
VolumeBRL 1.13B
7
BRL 0.55
0.15%
Market CapBRL 31.39B
VolumeBRL 1.55B
8
BRL 0.2
2.56%
Market CapBRL 28.97B
VolumeBRL 4.49B

Data provided by Coingecko API

More Cryptocurrencies

1189
BRL 0.04
0.15%
Market CapBRL 105.19M
VolumeBRL 16,717
1190
BRL 0.00434443
2.10%
Market CapBRL 104.85M
VolumeBRL 383,591
1191
BRL 0.00000034
10.85%
Market CapBRL 104.75M
VolumeBRL 1.46M
1193
BRL 1.61
5.92%
Market CapBRL 104.56M
VolumeBRL 947,305
Market CapBRL 104.4M
VolumeBRL 1.2M

Data provided by Coingecko API