Kaon (AKRO) Live Price

Kaon logo
AKROKaon
BRL 0.023017+ 4.34%
Market Cap
BRL 107.8M
4.38%
Volume (24)
BRL 15,572,905
1.44%
Circulating Supply
4,680,655,000 AKRO
Issue Date
-

Data provided by Coingecko API

AKRO price Statistics

Kaon Price Today

Kaon Price
BRL 0.02301661

Price Change

BRL 0.00095711
4.34%
24h Low / 24h High
BRL 0.02159129 / BRL 0.02334698

Trading Volume

BRL 15,572,905
1.44%
Volume / Market Cap
0.14446673
Market Dominance
0.00057884993%
Market Rank
#1286

Kaon Supply

Circulating Supply
4,680,654,980.395 AKRO
Total Supply
15,000,000,000 AKRO
Max Supply
15,000,000,000 AKRO

Kaon Market Cap

Market Cap
BRL 107,795,790
4.38%

Fully Diluted
Market Cap

BRL 345,450,980
3.70%

Kaon Price Yesterday

Yesterday's Low / High
BRL 0.022204898 / BRL 0.022210189
Yesterday's Open / Close
BRL 0.022204898 / BRL 0.022210189
Yesterday's Change
3.64%
Yesterday's Volume
BRL 20,834,691

Kaon Price History

7d Low / 7d High
BRL 0.003778153 / BRL 0.0044917776
30d Low / 30d High
BRL 0.022145903 / BRL 0.023531482
90d Low / 90d High
BRL 0.022145903 / BRL 0.02514282
52 Week Low / 52 Week High
BRL 0.022145903 / BRL 0.02603861
All Time HighApr 1, 2021 (3 years ago)
BRL 0.49239
95.35%
All Time LowJan 20, 2020 (4 years ago)
BRL 0.00222545
928.50%

Data provided by Coingecko API

AKRO to BRL converter

Kaon
KaonAKRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kaon Price Chart (AKRO to BRL)

AKROBRL by TradingView

Kaon Exchanges

Instant crypto to crypto exchange coming soon!

Kaon Historical Price Data (BRL)

Date
11/20/2024
BRL 0.023037
BRL 0
BRL 0.023531
BRL 0.022146
11/19/2024
BRL 0.023571
BRL 0.023037
BRL 0.023666
BRL 0.022741
11/18/2024
BRL 0.023358
BRL 0.023571
BRL 0.024077
BRL 0.022717
11/17/2024
BRL 0.024862
BRL 0.023358
BRL 0.025143
BRL 0.023385
11/16/2024
BRL 0.023387
BRL 0.024862
BRL 0.026039
BRL 0.023317
11/15/2024
BRL 0.023034
BRL 0.023387
BRL 0.023699
BRL 0.022451
11/14/2024
BRL 0.022882
BRL 0.023034
BRL 0.023702
BRL 0.022228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 42 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,430
4.75%
Market CapBRL 1.95T
VolumeBRL 93.7B
2
BRL 3,357.73
9.92%
Market CapBRL 404.47B
VolumeBRL 54.8B
4
BRL 255.89
10.00%
Market CapBRL 121.41B
VolumeBRL 14.36B
5
BRL 624.81
3.45%
Market CapBRL 91.19B
VolumeBRL 2.3B
6
BRL 1.18
8.94%
Market CapBRL 67.16B
VolumeBRL 10.06B
7
BRL 0.39
3.91%
Market CapBRL 56.87B
VolumeBRL 9.37B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 108.07M
VolumeBRL 6.48M
1294
BRL 0.08
20.99%
Market CapBRL 107.93M
VolumeBRL 2.63M
1285
BRL 0.00172901
0.49%
Market CapBRL 107.81M
VolumeBRL 11.97M
1284
BRL 0.16
0.48%
Market CapBRL 107.69M
VolumeBRL 402,151
1282
BRL 0.11
4.21%
Market CapBRL 107.66M
VolumeBRL 1.66M

Data provided by Coingecko API