Kaon (KAON) Live Price

Kaon logo
KAONKaon
BRL 0.001463 -6.42%
Market Cap
BRL 6.86M
5.63%
Volume (24)
BRL 1,408,013
0.08%
Circulating Supply
4,680,655,000 KAON
Issue Date
-

Data provided by Coingecko API

KAON price Statistics

Kaon Price Today

Kaon Price
BRL 0.00146339

Price Change

BRL -0.00010042226
6.42%
24h Low / 24h High
BRL 0.00136388 / BRL 0.00158163

Trading Volume

BRL 1,408,013
0.08%
Volume / Market Cap
0.20528134
Market Dominance
0.000042359657%
Market Rank
#3199

Kaon Supply

Circulating Supply
4,680,654,980.395 KAON
Total Supply
15,000,000,000 KAON
Max Supply
15,000,000,000 KAON

Kaon Market Cap

Market Cap
BRL 6,858,943
5.63%

Fully Diluted
Market Cap

BRL 21,980,714
4.05%

Kaon Price Yesterday

Yesterday's Low / High
BRL 0.0013885372 / BRL 0.0014281444
Yesterday's Open / Close
BRL 0.0014281444 / BRL 0.0013885372
Yesterday's Change
3.91%
Yesterday's Volume
BRL 1,725,198.1

Kaon Price History

7d Low / 7d High
BRL 0.00023573064 / BRL 0.00031501101
30d Low / 30d High
BRL 0.0013885372 / BRL 0.001612207
90d Low / 90d High
BRL 0.0013885372 / BRL 0.001779063
52 Week Low / 52 Week High
BRL 0.0013885372 / BRL 0.0019601416
All Time HighApr 1, 2021 (3 years ago)
BRL 0.49239
99.70%
All Time LowMar 11, 2025 (0 days ago)
BRL 0.00136388
7.83%

Data provided by Coingecko API

KAON to BRL converter

Kaon
KaonKAON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kaon Price Chart (KAON to BRL)

KAONBRL by TradingView

Kaon Exchanges

Instant crypto to crypto exchange coming soon!

Kaon Historical Price Data (BRL)

Date
3/10/2025
BRL 0.001496
BRL 0
BRL 0.001608
BRL 0.001389
3/9/2025
BRL 0.001643
BRL 0.001496
BRL 0.001755
BRL 0.001575
3/8/2025
BRL 0.001779
BRL 0.001643
BRL 0.001779
BRL 0.001668
3/7/2025
BRL 0.001714
BRL 0.001779
BRL 0.001737
BRL 0.001655
3/6/2025
BRL 0.001769
BRL 0.001714
BRL 0.001806
BRL 0.001524
3/5/2025
BRL 0.001868
BRL 0.001769
BRL 0.00189
BRL 0.001669
3/4/2025
BRL 0.001945
BRL 0.001868
BRL 0.00196
BRL 0.00177

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 81,797
0.95%
Market CapBRL 1.62T
VolumeBRL 54.93B
2
BRL 1,914.66
9.42%
Market CapBRL 231.1B
VolumeBRL 37.45B
4
BRL 2.14
2.27%
Market CapBRL 124.36B
VolumeBRL 7.47B
5
BRL 550.26
2.63%
Market CapBRL 80.33B
VolumeBRL 1.96B
6
BRL 124.33
3.17%
Market CapBRL 63.32B
VolumeBRL 7.03B
9
BRL 0.16
7.97%
Market CapBRL 23.85B
VolumeBRL 2.52B

Data provided by Coingecko API

More Cryptocurrencies

3104
BRL 0.23
2.51%
Market CapBRL 7.48M
VolumeBRL 97,654
3102
BRL 0.01
20.86%
Market CapBRL 7.48M
VolumeBRL 867
3107
BRL 0.79
15.32%
Market CapBRL 7.47M
VolumeBRL 81,243
3108
BRL 0.00288875
7.41%
Market CapBRL 7.46M
VolumeBRL 597,866
3110
BRL 0.02
14.11%
Market CapBRL 7.46M
VolumeBRL 485,868
3106
BRL 0.08
0.47%
Market CapBRL 7.46M
VolumeBRL 1,458
3112
BRL 0.07
3.04%
Market CapBRL 7.45M
VolumeBRL 279,972
3109
BRL 0.00325003
23.93%
Market CapBRL 7.45M
VolumeBRL 2,270
3105
Market CapBRL 7.45M
VolumeBRL 69,269
3103
BRL 0.06
22.93%
Market CapBRL 7.45M
VolumeBRL 890,000
3111
BRL 0.11
24.05%
Market CapBRL 7.45M
VolumeBRL 627,922
3113
BRL 0.07
0.17%
Market CapBRL 7.44M
VolumeBRL 1.04M
3116
BRL 0.00275216
3.05%
Market CapBRL 7.43M
VolumeBRL 3,457
3117
BRL 0.00001772
15.54%
Market CapBRL 7.43M
VolumeBRL 9.2M
3118
BRL 0.01
16.37%
Market CapBRL 7.43M
VolumeBRL 3.48M
3119
BRL 0.08
0%
Market CapBRL 7.35M
VolumeBRL 28
3120
BRL 0.00415186
10.76%
Market CapBRL 7.41M
VolumeBRL 59,855
3127
BRL 0.00087096
8.51%
Market CapBRL 7.4M
VolumeBRL 5,533
Market CapBRL 7.4M
VolumeBRL 369,931
3122
BRL 0.07
27.65%
Market CapBRL 7.48M
VolumeBRL 12,749
3123
BRL 0.37
1.25%
Market CapBRL 7.39M
VolumeBRL 13.06M
3124
BRL 1.63
0%
Market CapBRL 7.28M
VolumeBRL 546
3125
BRL 0.37
8.99%
Market CapBRL 7.37M
VolumeBRL 832
3115
BRL 0.01
15.81%
Market CapBRL 7.37M
VolumeBRL 3.44M
3138
BRL 0.00177947
0.31%
Market CapBRL 7.36M
VolumeBRL 411,714
3136
BRL 0.01
0.69%
Market CapBRL 7.35M
VolumeBRL 99,384
3126
Market CapBRL 7.35M
VolumeBRL 599,128
3129
BRL 0.01
8.13%
Market CapBRL 7.35M
VolumeBRL 402,291
3128
BRL 0.0049023
0%
Market CapBRL 7.26M
VolumeBRL 32
3137
BRL 0.01
0.79%
Market CapBRL 7.34M
VolumeBRL 99,262
3131
BRL 0.2
2.98%
Market CapBRL 7.34M
VolumeBRL 812,531
3132
BRL 1.04
6.53%
Market CapBRL 7.4M
VolumeBRL 10,035
3114
BRL 0.01
7.44%
Market CapBRL 7.32M
VolumeBRL 3.44M
Market CapBRL 7.32M
VolumeBRL 1.21M
3134
BRL 0.02
3.72%
Market CapBRL 7.32M
VolumeBRL 66,776
3146
BRL 0.05
5.73%
Market CapBRL 7.31M
VolumeBRL 1.78M
3140
BRL 0.29
22.57%
Market CapBRL 7.31M
VolumeBRL 288,179
3133
BRL 0.02
4.22%
Market CapBRL 7.31M
VolumeBRL 153,106
3160
BRL 0.05
12.18%
Market CapBRL 7.31M
VolumeBRL 3.92M
3139
BRL 145.99
9.35%
Market CapBRL 7.3M
VolumeBRL 38,175
3130
BRL 0.00123201
8.77%
Market CapBRL 7.3M
VolumeBRL 614,266
3142
BRL 0.03
5.28%
Market CapBRL 7.3M
VolumeBRL 63,090
3141
BRL 0.0039735
3.04%
Market CapBRL 7.3M
VolumeBRL 12,763
3148
Market CapBRL 7.29M
VolumeBRL 375,993
3144
Market CapBRL 7.29M
VolumeBRL 291,014
Market CapBRL 7.29M
VolumeBRL 740,845
3145
BRL 0.01
12.86%
Market CapBRL 7.29M
VolumeBRL 151,883
3143
BRL 0.0002654
4.50%
Market CapBRL 7.28M
VolumeBRL 79,222
3147
BRL 0.01
11.29%
Market CapBRL 7.28M
VolumeBRL 197,177
3151
BRL 0.19
2.08%
Market CapBRL 7.27M
VolumeBRL 416,045
3153
BRL 0.02
0.41%
Market CapBRL 7.27M
VolumeBRL 853,367
3149
BRL 0.01
0.57%
Market CapBRL 7.34M
VolumeBRL 523
3154
Market CapBRL 7.24M
VolumeBRL 943,981
3156
Market CapBRL 7.24M
VolumeBRL 7.05M
3155
BRL 0.00434784
12.27%
Market CapBRL 7.24M
VolumeBRL 356,644
3158
BRL 0.07
10.24%
Market CapBRL 7.23M
VolumeBRL 28,977
Market CapBRL 7.23M
VolumeBRL 1.29M
3159
BRL 0.0000507
0.88%
Market CapBRL 7.23M
VolumeBRL 670
3166
BRL 0.01
6.38%
Market CapBRL 7.2M
VolumeBRL 147,533
3161
BRL 0.37
4.33%
Market CapBRL 7.2M
VolumeBRL 806,415
3164
BRL 0.01
2.40%
Market CapBRL 7.2M
VolumeBRL 5,668
3162
BRL 1.27
6.62%
Market CapBRL 7.19M
VolumeBRL 1,768
3165
BRL 0.02
2.84%
Market CapBRL 7.18M
VolumeBRL 4,730
Market CapBRL 7.17M
VolumeBRL 1.37M
3172
BRL 0.00007179
21.78%
Market CapBRL 7.17M
VolumeBRL 1.11M
3167
BRL 0.00001204
4.45%
Market CapBRL 7.17M
VolumeBRL 1.15M
3168
Market CapBRL 7.16M
VolumeBRL 796,041
3169
BRL 0.00000002
0.37%
Market CapBRL 7.15M
VolumeBRL 41
3170
BRL 0.05
19.68%
Market CapBRL 7.16M
VolumeBRL 9.53M
3176
Market CapBRL 7.14M
VolumeBRL 75,512
3173
BRL 0.00007519
19.16%
Market CapBRL 7.14M
VolumeBRL 4.29M
3171
BRL 0.00000002
11.28%
Market CapBRL 7.14M
VolumeBRL 553,536
3163
BRL 25.86
1.38%
Market CapBRL 7.13M
VolumeBRL 98,003
3174
Market CapBRL 6.95M
VolumeBRL 12
3175
BRL 0.01
12.44%
Market CapBRL 7.13M
VolumeBRL 357,156
3177
Market CapBRL 7.13M
VolumeBRL 54,362
3179
BRL 0.05
5.90%
Market CapBRL 7.12M
VolumeBRL 347,504
3180
BRL 0.01
4.78%
Market CapBRL 7.15M
VolumeBRL 1,836
3182
BRL 0.01
21.17%
Market CapBRL 7.09M
VolumeBRL 111,593
3181
BRL 2.94
19.38%
Market CapBRL 7.12M
VolumeBRL 386
3183
BRL 0.00000983
0%
Market CapBRL 6.99M
VolumeBRL 27
3184
BRL 0.63
33.91%
Market CapBRL 7.07M
VolumeBRL 129
3187
BRL 0.01
3.61%
Market CapBRL 7.06M
VolumeBRL 279,453
3185
BRL 0.36
0.11%
Market CapBRL 7.06M
VolumeBRL 82,472
3186
BRL 0.04
2.75%
Market CapBRL 7.03M
VolumeBRL 3,344
3188
BRL 0.01
21.80%
Market CapBRL 7.02M
VolumeBRL 1.56M
Market CapBRL 7.02M
VolumeBRL 10.03M
3178
BRL 0.00109587
1.60%
Market CapBRL 7.02M
VolumeBRL 2.06M
3189
BRL 0.09
0.35%
Market CapBRL 7.01M
VolumeBRL 403,706
Market CapBRL 7.01M
VolumeBRL 2.5M
3194
BRL 0.08
7.16%
Market CapBRL 7M
VolumeBRL 3.45M
3192
BRL 0.01
7.35%
Market CapBRL 7M
VolumeBRL 16,916
3193
BRL 0.00421189
2.76%
Market CapBRL 7M
VolumeBRL 1.24M
3195
BRL 0.00208053
3.10%
Market CapBRL 6.99M
VolumeBRL 2.28M
3196
BRL 0.94
8.13%
Market CapBRL 6.95M
VolumeBRL 376,593
3082
BRL 0.01
23.36%
Market CapBRL 6.92M
VolumeBRL 1.48M
Market CapBRL 6.91M
VolumeBRL 0
3198
BRL 0.09
6.06%
Market CapBRL 6.88M
VolumeBRL 8,307
3204
BRL 0.01
30.84%
Market CapBRL 6.88M
VolumeBRL 260,113
3104
BRL 0.23
2.51%
Market CapBRL 7.48M
VolumeBRL 97,654
3102
BRL 0.01
20.86%
Market CapBRL 7.48M
VolumeBRL 867

Data provided by Coingecko API