Kaon (KAON) Live Price

Kaon logo
KAONKaon
BRL 0.00057+ 2.57%
Market Cap
BRL 2.67M
2.81%
Volume (24)
BRL 150,936
1.09%
Circulating Supply
4,680,655,000 KAON
Issue Date
-

Data provided by Coingecko API

KAON price Statistics

Kaon Price Today

Kaon Price
BRL 0.00056956

Price Change

BRL 0.00001428
2.57%
24h Low / 24h High
BRL 0.00052858 / BRL 0.00057904

Trading Volume

BRL 150,936
1.09%
Volume / Market Cap
0.056514568
Market Dominance
0.000012339351%
Market Rank
#5087

Kaon Supply

Circulating Supply
4,680,654,980.395 KAON
Total Supply
14,900,000,000 KAON
Max Supply
15,000,000,000 KAON

Kaon Market Cap

Market Cap
BRL 2,670,745
2.81%

Fully Diluted
Market Cap

BRL 8,501,824
5.59%

Kaon Price Yesterday

Yesterday's Low / High
BRL 0.00052905506 / BRL 0.00055174131
Yesterday's Open / Close
BRL 0.00052905506 / BRL 0.00055174131
Yesterday's Change
5.40%
Yesterday's Volume
BRL 128,965.5

Kaon Price History

7d Low / 7d High
BRL 0.00009476309 / BRL 0.00012604698
30d Low / 30d High
BRL 0.00052905506 / BRL 0.00058020111
90d Low / 90d High
BRL 0.00052905506 / BRL 0.00062209264
52 Week Low / 52 Week High
BRL 0.00051263041 / BRL 0.0006820024
All Time HighApr 1, 2021 (4 years ago)
BRL 0.49239
99.88%
All Time LowAug 26, 2025 (7 days ago)
BRL 0.00051263
11.21%

Data provided by Coingecko API

KAON to BRL converter

Kaon
KaonKAON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAON Safely with 3Commas

Use a proven backtested strategy for KAON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kaon Price Chart (KAON to BRL)

    KAONBRL by TradingView

    Kaon Exchanges

    Instant crypto to crypto exchange coming soon!

    Kaon Historical Price Data (BRL)

    Date
    9/1/2025
    BRL 0.000579
    BRL 0
    BRL 0.00058
    BRL 0.000529
    8/31/2025
    BRL 0.000569
    BRL 0.000579
    BRL 0.000584
    BRL 0.00056
    8/30/2025
    BRL 0.000617
    BRL 0.000569
    BRL 0.000622
    BRL 0.000562
    8/29/2025
    BRL 0.000659
    BRL 0.000617
    BRL 0.000659
    BRL 0.000559
    8/28/2025
    BRL 0.000593
    BRL 0.000659
    BRL 0.000682
    BRL 0.000593
    8/27/2025
    BRL 0.00056
    BRL 0.000593
    BRL 0.000605
    BRL 0.000548
    8/26/2025
    BRL 0.000531
    BRL 0.00056
    BRL 0.000563
    BRL 0.000513

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    10 hours, 48 minutes and 32 seconds

    Explore Our Other Products for KAON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,014
    0.15%
    Market CapBRL 2.17T
    VolumeBRL 42.06B
    2
    BRL 4,291.59
    2.54%
    Market CapBRL 518.02B
    VolumeBRL 25.49B
    4
    BRL 2.77
    0.18%
    Market CapBRL 165.01B
    VolumeBRL 6.41B
    5
    BRL 842.71
    1.23%
    Market CapBRL 117.13B
    VolumeBRL 1.43B
    6
    BRL 198.78
    0.54%
    Market CapBRL 107.52B
    VolumeBRL 6.71B
    10
    BRL 0.21
    3.87%
    Market CapBRL 31.3B
    VolumeBRL 2.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    5084
    BRL 0.01
    1.34%
    Market CapBRL 2.68M
    VolumeBRL 1.26M
    5085
    BRL 0.00265924
    12.95%
    Market CapBRL 2.67M
    VolumeBRL 2.17M
    5086
    BRL 0.05
    1.46%
    Market CapBRL 2.65M
    VolumeBRL 988
    5088
    BRL 0.00267028
    1.06%
    Market CapBRL 2.67M
    VolumeBRL 2,050
    5089
    BRL 0.00268598
    0.83%
    Market CapBRL 2.67M
    VolumeBRL 5,426

    Data provided by Coingecko API