Kaon (AKRO) Live Price

Kaon logo
AKROKaon
BRL 0.002538 -2.81%
Market Cap
BRL 11.95M
2.20%
Volume (24)
BRL 1,885,426
3.47%
Circulating Supply
4,680,655,000 AKRO
Issue Date
-

Data provided by Coingecko API

AKRO price Statistics

Kaon Price Today

Kaon Price
BRL 0.00253786

Price Change

BRL -0.000073259062
2.81%
24h Low / 24h High
BRL 0.00254443 / BRL 0.00290827

Trading Volume

BRL 1,885,426
3.47%
Volume / Market Cap
0.15782748
Market Dominance
0.000062117891%
Market Rank
#2877

Kaon Supply

Circulating Supply
4,680,654,980.395 AKRO
Total Supply
15,000,000,000 AKRO
Max Supply
15,000,000,000 AKRO

Kaon Market Cap

Market Cap
BRL 11,946,120
2.20%

Fully Diluted
Market Cap

BRL 38,283,490
3.58%

Kaon Price Yesterday

Yesterday's Low / High
BRL 0.0026226795 / BRL 0.0026715011
Yesterday's Open / Close
BRL 0.0026226795 / BRL 0.0026715011
Yesterday's Change
4.13%
Yesterday's Volume
BRL 1,864,767

Kaon Price History

7d Low / 7d High
BRL 0.00041594111 / BRL 0.00052505314
30d Low / 30d High
BRL 0.0025518982 / BRL 0.0028088531
90d Low / 90d High
BRL 0.0023666633 / BRL 0.0028088531
52 Week Low / 52 Week High
BRL 0.0023666633 / BRL 0.0029959532
All Time HighApr 1, 2021 (3 years ago)
BRL 0.49239
99.48%
All Time LowJan 13, 2025 (1 months ago)
BRL 0.00184154
38.52%

Data provided by Coingecko API

AKRO to BRL converter

Kaon
KaonAKRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kaon Price Chart (AKRO to BRL)

AKROBRL by TradingView

Kaon Exchanges

Instant crypto to crypto exchange coming soon!

Kaon Historical Price Data (BRL)

Date
2/21/2025
BRL 0.002617
BRL 0
BRL 0.002809
BRL 0.002574
2/20/2025
BRL 0.002451
BRL 0.002617
BRL 0.002675
BRL 0.002451
2/19/2025
BRL 0.002483
BRL 0.002451
BRL 0.002585
BRL 0.00242
2/18/2025
BRL 0.002646
BRL 0.002483
BRL 0.002682
BRL 0.002367
2/17/2025
BRL 0.002739
BRL 0.002646
BRL 0.002867
BRL 0.002521
2/16/2025
BRL 0.002887
BRL 0.002739
BRL 0.0029
BRL 0.002764
2/15/2025
BRL 0.002898
BRL 0.002887
BRL 0.002996
BRL 0.002837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 0 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,454
1.91%
Market CapBRL 1.91T
VolumeBRL 42.31B
2
BRL 2,690.57
2.34%
Market CapBRL 324.43B
VolumeBRL 34.5B
3
BRL 2.58
2.58%
Market CapBRL 149.42B
VolumeBRL 5.21B
5
BRL 658.58
1.01%
Market CapBRL 96.09B
VolumeBRL 1.11B
6
BRL 172.09
1.69%
Market CapBRL 84.13B
VolumeBRL 5.3B
8
BRL 0.24
3.63%
Market CapBRL 36.14B
VolumeBRL 2.12B

Data provided by Coingecko API

More Cryptocurrencies

2878
BRL 0.00184546
1.72%
Market CapBRL 11.96M
VolumeBRL 323,675
2875
BRL 0.00149701
2.15%
Market CapBRL 11.95M
VolumeBRL 1,038
Market CapBRL 11.95M
VolumeBRL 65,323
2870
Market CapBRL 11.94M
VolumeBRL 903,087
2881
BRL 11.91
2.44%
Market CapBRL 11.91M
VolumeBRL 1.55M

Data provided by Coingecko API