Alan the Alien (ALAN) Live Price

Alan the Alien logo
ALANAlan the Alien
JPY 0.00019 -4.86%
Market Cap
JPY 8.23M
4.98%
Volume (24)
JPY 1,229
0.91%
Circulating Supply
43,349,999,000 ALAN
Issue Date
-

Data provided by Coingecko API

ALAN price Statistics

Alan the Alien Price Today

Alan the Alien Price
JPY 0.00018992

Price Change

JPY -0.0000097033171
4.86%
24h Low / 24h High
JPY 0.00018226 / JPY 0.00020047

Trading Volume

JPY 1,228.85
0.91%
Volume / Market Cap
0.00014926232
Market Dominance
0.0000014533604%
Market Rank
#6691

Alan the Alien Supply

Circulating Supply
43,349,998,826 ALAN
Total Supply
43,349,998,826 ALAN
Max Supply
43,349,998,826 ALAN

Alan the Alien Market Cap

Market Cap
JPY 8,232,821
4.98%

Fully Diluted
Market Cap

JPY 8,232,821
3.13%

Alan the Alien Price Yesterday

Yesterday's Low / High
JPY 0.00018332519 / JPY 0.00018499267
Yesterday's Open / Close
JPY 0.00018499267 / JPY 0.00018332519
Yesterday's Change
3.13%
Yesterday's Volume
JPY 2,274.4323

Alan the Alien Price History

7d Low / 7d High
JPY 0.0000011616725 / JPY 0.0000014966998
30d Low / 30d High
JPY 0.00018332519 / JPY 0.00020394715
90d Low / 90d High
JPY 0.00018212136 / JPY 0.00022729802
52 Week Low / 52 Week High
JPY 0.00018212136 / JPY 0.00023028597
All Time HighApr 3, 2024 (8 months ago)
JPY 0.01052103
98.19%
All Time LowSep 6, 2024 (3 months ago)
JPY 0.00009443
101.13%

Data provided by Coingecko API

ALAN to JPY converter

Alan the Alien
Alan the AlienALAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alan the Alien Price Chart (ALAN to JPY)

ALANJPY by TradingView

Alan the Alien Exchanges

Instant crypto to crypto exchange coming soon!

Alan the Alien Historical Price Data (JPY)

Date
12/21/2024
JPY 0.000199
JPY 0
JPY 0.000204
JPY 0.000183
12/20/2024
JPY 0.000203
JPY 0.000199
JPY 0.000205
JPY 0.000182
12/19/2024
JPY 0.000209
JPY 0.000203
JPY 0.000218
JPY 0.000194
12/18/2024
JPY 0.000225
JPY 0.000209
JPY 0.000227
JPY 0.00021
12/17/2024
JPY 0.000219
JPY 0.000225
JPY 0.00023
JPY 0.000216
12/16/2024
JPY 0.000225
JPY 0.000219
JPY 0.00023
JPY 0.000217
12/15/2024
JPY 0.000217
JPY 0.000225
JPY 0.000221
JPY 0.000214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

14 hours, 40 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,359
2.18%
Market CapJPY 1.91T
VolumeJPY 45.54B
2
JPY 3,351.05
3.49%
Market CapJPY 403.44B
VolumeJPY 29.88B
4
JPY 2.24
3.03%
Market CapJPY 128.32B
VolumeJPY 12.2B
5
JPY 661.58
2.74%
Market CapJPY 96.49B
VolumeJPY 1.34B
6
JPY 184.1
6.03%
Market CapJPY 88.16B
VolumeJPY 6.81B
7
JPY 0.315735
6.31%
Market CapJPY 46.5B
VolumeJPY 5.71B

Data provided by Coingecko API

More Cryptocurrencies

6688
JPY 0.00824492
7.63%
Market CapJPY 8.24M
VolumeJPY 25,884
6689
JPY 0.00825122
8.31%
Market CapJPY 8.24M
VolumeJPY 35,231
6690
JPY 0.077318
2.84%
Market CapJPY 8.24M
VolumeJPY 6.17M
Market CapJPY 8.23M
VolumeJPY 1,124
6693
JPY 0.062585
0%
Market CapJPY 8.22M
VolumeJPY 920

Data provided by Coingecko API