Alan the Alien (ALAN) Live Price

Alan the Alien logo
ALANAlan the Alien
JPY 0.000238+ 8.45%
Market Cap
JPY 10.3M
8.45%
Volume (24)
JPY 7,321
1.85%
Circulating Supply
43,349,999,000 ALAN
Issue Date
-

Data provided by Coingecko API

ALAN price Statistics

Alan the Alien Price Today

Alan the Alien Price
JPY 0.00023759

Price Change

JPY 0.0000185
8.45%
24h Low / 24h High
JPY 0.0002143 / JPY 0.0002417

Trading Volume

JPY 7,320.55
1.85%
Volume / Market Cap
0.00071078007
Market Dominance
0.0000018554518%
Market Rank
#6946

Alan the Alien Supply

Circulating Supply
43,349,998,826 ALAN
Total Supply
43,349,998,826 ALAN
Max Supply
43,349,998,826 ALAN

Alan the Alien Market Cap

Market Cap
JPY 10,299,318
8.45%

Fully Diluted
Market Cap

JPY 10,299,318
1.27%

Alan the Alien Price Yesterday

Yesterday's Low / High
JPY 0.00023241488 / JPY 0.00023678839
Yesterday's Open / Close
JPY 0.00023241488 / JPY 0.00023678839
Yesterday's Change
1.27%
Yesterday's Volume
JPY 4,933.9052

Alan the Alien Price History

7d Low / 7d High
JPY 0.0000011607583 / JPY 0.0000017230739
30d Low / 30d High
JPY 0.00021635143 / JPY 0.00024122736
90d Low / 90d High
JPY 0.00021635143 / JPY 0.0002692906
52 Week Low / 52 Week High
JPY 0.00018317627 / JPY 0.0002692906
All Time HighApr 3, 2024 (9 months ago)
JPY 0.01052103
97.74%
All Time LowSep 6, 2024 (4 months ago)
JPY 0.00009443
151.61%

Data provided by Coingecko API

ALAN to JPY converter

Alan the Alien
Alan the AlienALAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alan the Alien Price Chart (ALAN to JPY)

ALANJPY by TradingView

Alan the Alien Exchanges

Instant crypto to crypto exchange coming soon!

Alan the Alien Historical Price Data (JPY)

Date
1/21/2025
JPY 0.000224
JPY 0
JPY 0.000241
JPY 0.000216
1/20/2025
JPY 0.000225
JPY 0.000224
JPY 0.00025
JPY 0.00022
1/19/2025
JPY 0.00025
JPY 0.000225
JPY 0.000269
JPY 0.000221
1/18/2025
JPY 0.000211
JPY 0.00025
JPY 0.000245
JPY 0.000209
1/17/2025
JPY 0.000201
JPY 0.000211
JPY 0.000213
JPY 0.0002
1/15/2025
JPY 0.000183
JPY 0
JPY 0.000196
JPY 0.000183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 32 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,747
3.15%
Market CapJPY 2.09T
VolumeJPY 82.44B
2
JPY 3,328.99
2.58%
Market CapJPY 401.25B
VolumeJPY 29.52B
3
JPY 3.18
3.40%
Market CapJPY 182.99B
VolumeJPY 8.12B
5
JPY 254.71
8.12%
Market CapJPY 124.04B
VolumeJPY 10.88B
6
JPY 696.69
2.30%
Market CapJPY 101.63B
VolumeJPY 965.81M
7
JPY 0.372161
9.44%
Market CapJPY 55.02B
VolumeJPY 8.39B

Data provided by Coingecko API

More Cryptocurrencies

6942
JPY 0.02922371
0%
Market CapJPY 10.3M
VolumeJPY 9,817
6943
JPY 0.083633
6.24%
Market CapJPY 10.31M
VolumeJPY 24.91M
6944
Market CapJPY 10.31M
VolumeJPY 254,081
6945
JPY 10.29
31.61%
Market CapJPY 10.29M
VolumeJPY 771,215
6947
JPY 0.01023052
8.05%
Market CapJPY 10.29M
VolumeJPY 217,455

Data provided by Coingecko API