Alan the Alien (ALAN) Live Price

Alan the Alien logo
ALANAlan the Alien
JPY 0.000226+ 0.86%
Market Cap
JPY 9.81M
0.35%
Volume (24)
JPY 53,089
1.19%
Circulating Supply
43,349,999,000 ALAN
Issue Date
-

Data provided by Coingecko API

ALAN price Statistics

Alan the Alien Price Today

Alan the Alien Price
JPY 0.00022641

Price Change

JPY 0.00000193
0.86%
24h Low / 24h High
JPY 0.00022086 / JPY 0.00022894

Trading Volume

JPY 53,089
1.19%
Volume / Market Cap
0.0054095799
Market Dominance
0.0000016211014%
Market Rank
#8261

Alan the Alien Supply

Circulating Supply
43,349,998,826 ALAN
Total Supply
43,349,998,826 ALAN
Max Supply
43,349,998,826 ALAN

Alan the Alien Market Cap

Market Cap
JPY 9,813,886
0.35%

Fully Diluted
Market Cap

JPY 9,813,886
0.17%

Alan the Alien Price Yesterday

Yesterday's Low / High
JPY 0.00022551765 / JPY 0.00022649268
Yesterday's Open / Close
JPY 0.00022551765 / JPY 0.00022649268
Yesterday's Change
0.18%
Yesterday's Volume
JPY 144,610.4

Alan the Alien Price History

7d Low / 7d High
JPY 0.000001335501 / JPY 0.0000018681211
30d Low / 30d High
JPY 0.00022443053 / JPY 0.00024998555
90d Low / 90d High
JPY 0.00021305977 / JPY 0.00027616901
52 Week Low / 52 Week High
JPY 0.00019271389 / JPY 0.00027616901
All Time HighApr 3, 2024 (1 years ago)
JPY 0.01052103
97.86%
All Time LowApr 9, 2025 (5 months ago)
JPY 0.00008807
156.19%

Data provided by Coingecko API

ALAN to JPY converter

Alan the Alien
Alan the AlienALAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alan the Alien Price Chart (ALAN to JPY)

ALANJPY by TradingView

Alan the Alien Exchanges

Instant crypto to crypto exchange coming soon!

Alan the Alien Historical Price Data (JPY)

Date
9/15/2025
JPY 0.000239
JPY 0
JPY 0.000242
JPY 0.000224
9/14/2025
JPY 0.000259
JPY 0.000239
JPY 0.000259
JPY 0.00024
9/13/2025
JPY 0.000223
JPY 0.000259
JPY 0.00027
JPY 0.000223
9/12/2025
JPY 0.000205
JPY 0.000223
JPY 0.000276
JPY 0.000205
9/11/2025
JPY 0.000204
JPY 0.000205
JPY 0.000206
JPY 0.000202
9/10/2025
JPY 0.000198
JPY 0.000204
JPY 0.000204
JPY 0.000197
9/9/2025
JPY 0.000195
JPY 0.000198
JPY 0.000201
JPY 0.000193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 14 minutes and 32 seconds

Explore Our Other Products for ALAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,741
1.14%
Market CapJPY 2.33T
VolumeJPY 40.1B
2
JPY 4,502.39
0.49%
Market CapJPY 544.08B
VolumeJPY 27.92B
3
JPY 3.04
1.45%
Market CapJPY 181.67B
VolumeJPY 4.49B
5
JPY 954.94
3.89%
Market CapJPY 132.95B
VolumeJPY 1.92B
6
JPY 237.58
1.71%
Market CapJPY 129.11B
VolumeJPY 7.51B
8
JPY 0.270461
0.79%
Market CapJPY 40.84B
VolumeJPY 4.26B

Data provided by Coingecko API

More Cryptocurrencies

8258
Market CapJPY 9.85M
VolumeJPY 3,498
8259
JPY 0.12219
1.42%
Market CapJPY 9.87M
VolumeJPY 41,539
8260
JPY 98,765
0%
Market CapJPY 9.88M
VolumeJPY 6,692
8262
JPY 0.00002348
0%
Market CapJPY 9.88M
VolumeJPY 7,056
8263
JPY 0.00098062
13.19%
Market CapJPY 9.81M
VolumeJPY 5.48M

Data provided by Coingecko API