Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
$4.31+ 0.95%
Market Cap
$10.87M
1.06%
Volume (24)
$1,595,286
2.34%
Circulating Supply
2,522,341 ALCX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ALCX price Statistics

Alchemix Price Today

Alchemix Price
$4.31

Price Change

$0.0405316
0.95%
24h Low / 24h High
$4.16 / $4.39

Trading Volume

$1,595,286
2.34%
Volume / Market Cap
0.14681368
Market Dominance
0.00039597634%
Market Rank
#1172

Alchemix Supply

Circulating Supply
2,522,341.485 ALCX
Total Supply
3,163,533.464 ALCX
Max Supply
0 ALCX

Alchemix Market Cap

Market Cap
$10,866,058
1.06%

Fully Diluted
Market Cap

$13,628,265
2.95%

Alchemix Price Yesterday

Yesterday's Low / High
$4.1690725 / $4.1997049
Yesterday's Open / Close
$4.1690725 / $4.1997049
Yesterday's Change
3.00%
Yesterday's Volume
$1,792,431.1

Alchemix Price History

7d Low / 7d High
$3.9613698 / $4.3772955
30d Low / 30d High
$3.9666268 / $4.273046
90d Low / 90d High
$3.9613698 / $4.273046
52 Week Low / 52 Week High
$3.9613698 / $4.4006015
All Time HighMar 20, 2021 (5 years ago)
$2,066.2
99.79%
All Time LowMay 28, 2026 (2 days ago)
$3.96
8.71%

Data provided by Coingecko API

ALCX to USD converter

Alchemix
AlchemixALCX
USD
USDUSD

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to USD)

ALCXUSD by TradingView

Alchemix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$4.32
ALCX/USDT
$0.02
$370,717
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$14.77
ALCX/USD
$0.01
$152,899
Recently
Gate
Gate
$4.34
ALCX/USDT
$0.009
$5,219
Recently
Kraken
Kraken
$4.29
ALCX/USD
$0.01
$3,125
Recently

Alchemix Historical Price Data (USD)

Date
5/29/2026
$4.052002
$0
$4.273046
$4.052002
5/28/2026
$4.119872
$4.052002
$4.135067
$3.96137
5/27/2026
$4.067823
$4.119872
$4.142642
$4.054639
5/26/2026
$4.240603
$4.067823
$4.240603
$4.06385
5/25/2026
$4.210556
$4.240603
$4.295083
$4.204707
5/24/2026
$4.357672
$4.210556
$4.377295
$4.19421
5/23/2026
$4.400602
$4.357672
$4.400602
$4.25276

Data provided by Coingecko API

ALCX Price Live Data

The live price of ALCX is $ 4.31 per (ALCX/USD) today with a current market cap of 10.87M USD. 24-hour trading volume is $ 1,595,286 USD. ALCX to USD price is updated in real-time. Alchemix is +0.95% in the last 24 hours. It has a circulating supply of $ 2,522,341 ALCX.

Alchemix Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALCX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
23
Last weekExtreme Fear
25
Last monthFear
26

Next Update

The next update will happen in:

5 hours, 30 minutes and 43 seconds

Explore Our Other Products for ALCX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,780
0.53%
Market Cap$1.48T
Volume$21.8B
2
$2,021.18
0.78%
Market Cap$244.31B
Volume$8.26B
4
$703.37
9.30%
Market Cap$94.95B
Volume$1.93B
5
$1.35
1.39%
Market Cap$83.55B
Volume$1.82B
7
$82.78
0.23%
Market Cap$47.9B
Volume$1.59B
10
$0.1
0.67%
Market Cap$15.65B
Volume$569.75M

Data provided by Coingecko API

More Cryptocurrencies

1168
$2.46
3.01%
Market Cap$10.91M
Volume$76,116
1170
Market Cap$10.89M
Volume$3,036
1171
$4.31
0.48%
Market Cap$10.86M
Volume$1.62M
1174
$0.01
0.01%
Market Cap$10.83M
Volume$144
1173
$3.23
2.41%
Market Cap$10.82M
Volume$50,084

Data provided by Coingecko API