Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
$27.78-2.70%
Market Cap
$61.18M
3.20%
Volume (24)
$5,316,328
2.18%
Circulating Supply
2,208,901 ALCX
Issue Date
-

Data provided by Coingecko API

ALCX price Statistics

Alchemix Price Today

Alchemix Price
$27.78

Price Change

$-0.77004489
2.70%
24h Low / 24h High
$27.66 / $29.42

Trading Volume

$5,316,328
2.18%
Volume / Market Cap
0.0868907
Market Dominance
0.002479836%
Market Rank
#642

Alchemix Supply

Circulating Supply
2,208,901.173 ALCX
Total Supply
2,908,009.553 ALCX
Max Supply
2,908,009.553 ALCX

Alchemix Market Cap

Market Cap
$61,184,085
3.20%

Fully Diluted
Market Cap

$80,548,603
2.19%

Alchemix Price Yesterday

Yesterday's Low / High
$28.283774 / $28.355982
Yesterday's Open / Close
$28.355982 / $28.283774
Yesterday's Change
1.91%
Yesterday's Volume
$6,405,495.2

Alchemix Price History

7d Low / 7d High
$24.446959 / $29.360596
30d Low / 30d High
$28.283774 / $29.360596
90d Low / 90d High
$25.026284 / $29.360596
52 Week Low / 52 Week High
$24.446959 / $29.360596
All Time HighMar 20, 2021 (3 years ago)
$2,066.2
98.66%
All Time LowSep 11, 2023 (7 months ago)
$10.29
168.73%

Data provided by Coingecko API

ALCX to USD converter

Alchemix
AlchemixALCX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to USD)

ALCXUSD by TradingView

Alchemix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$27.8
ALCX/USDT
$0.02
$2,846,106
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$27.65
ALCX/USD
$0.08
$483,362
Recently
Gate.io
Gate.io
$27.79
ALCX/USDT
$0.095
$80,260
Recently
Kraken
Kraken
$27.77
ALCX/USD
$0.08
$4,188
Recently

Alchemix Historical Price Data (USD)

Date
4/22/2024
$29.360596
$0
$29.360596
$28.283774
4/21/2024
$28.386391
$29.360596
$28.971747
$28.287583
4/20/2024
$26.051331
$28.386391
$28.24633
$25.957263
4/19/2024
$25.768864
$26.051331
$26.440116
$24.446959
4/18/2024
$25.211127
$25.768864
$26.185139
$25.211127
4/17/2024
$26.141976
$25.211127
$26.268774
$24.800828
4/16/2024
$26.229075
$26.141976
$26.544846
$25.12038

Data provided by Coingecko API

ALCX Price Live Data

The live price of ALCX is $ 27.78 per (ALCX/USD) today with a current market cap of 61.18M USD. 24-hour trading volume is $ 5,316,328 USD. ALCX to USD price is updated in real-time. Alchemix is -2.70% in the last 24 hours. It has a circulating supply of $ 2,208,901 ALCX.

Alchemix Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALCX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 22 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,556
0.98%
Market Cap$1.31T
Volume$20.05B
2
$3,187.14
0.64%
Market Cap$388.46B
Volume$11.17B
4
$606.41
0.66%
Market Cap$93.2B
Volume$1.43B
7
$0.55
2.60%
Market Cap$30.32B
Volume$1.6B
11
$0.51
0.58%
Market Cap$18.03B
Volume$392.17M
591
$1
0.65%
Market Cap$70.57M
Volume$610,637

Data provided by Coingecko API

More Cryptocurrencies

638
$0.65
1.46%
Market Cap$61.67M
Volume$182,734
640
$0.01
6.47%
Market Cap$61.56M
Volume$8.46M
641
$0.89
4.27%
Market Cap$61.56M
Volume$2,886
643
$0.01
0.51%
Market Cap$61.1M
Volume$1.68M
644
$1.87
4.11%
Market Cap$61.07M
Volume$1.07M

Data provided by Coingecko API