Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
GBP 9.69 -3.10%
Market Cap
GBP 23.17M
3.13%
Volume (24)
GBP 4,218,137
1.71%
Circulating Supply
2,392,807 ALCX
Issue Date
-

Data provided by Coingecko API

ALCX price Statistics

Alchemix Price Today

Alchemix Price
GBP 9.69

Price Change

GBP -0.30966563
3.10%
24h Low / 24h High
GBP 9.6 / GBP 10.2

Trading Volume

GBP 4,218,137
1.71%
Volume / Market Cap
0.18203757
Market Dominance
0.00078771402%
Market Rank
#964

Alchemix Supply

Circulating Supply
2,392,807.371 ALCX
Total Supply
3,002,431.155 ALCX
Max Supply
3,002,431.155 ALCX

Alchemix Market Cap

Market Cap
GBP 23,171,794
3.13%

Fully Diluted
Market Cap

GBP 29,075,352
0.09%

Alchemix Price Yesterday

Yesterday's Low / High
GBP 9.687777 / GBP 9.6980561
Yesterday's Open / Close
GBP 9.687777 / GBP 9.6980561
Yesterday's Change
0.03%
Yesterday's Volume
GBP 4,263,850.6

Alchemix Price History

7d Low / 7d High
GBP 10.850787 / GBP 16.054134
30d Low / 30d High
GBP 9.6819618 / GBP 10.185563
90d Low / 90d High
GBP 9.2326374 / GBP 10.708105
52 Week Low / 52 Week High
GBP 8.8484045 / GBP 12.920592
All Time HighMar 20, 2021 (3 years ago)
GBP 1,489.69
99.35%
All Time LowSep 11, 2023 (1 years ago)
GBP 8.21
18.17%

Data provided by Coingecko API

ALCX to GBP converter

Alchemix
AlchemixALCX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to GBP)

ALCXGBP by TradingView

Alchemix Exchanges

Instant crypto to crypto exchange coming soon!

Alchemix Historical Price Data (GBP)

Date
2/6/2025
GBP 9.915927
GBP 0
GBP 10.185563
GBP 9.681962
2/5/2025
GBP 9.945696
GBP 9.915927
GBP 10.339301
GBP 9.822922
2/4/2025
GBP 10.676798
GBP 9.945696
GBP 10.676798
GBP 9.647125
2/3/2025
GBP 10.506916
GBP 10.676798
GBP 10.708105
GBP 8.848404
2/2/2025
GBP 11.57439
GBP 10.506916
GBP 11.751938
GBP 10.334272
2/1/2025
GBP 12.472081
GBP 11.57439
GBP 12.512249
GBP 11.690508
1/31/2025
GBP 12.244973
GBP 12.472081
GBP 12.920592
GBP 12.123642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 29 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,692
0.33%
Market CapGBP 1.92T
VolumeGBP 46.08B
2
GBP 2,699.32
3.48%
Market CapGBP 325.54B
VolumeGBP 30.8B
4
GBP 2.33
3.34%
Market CapGBP 134.66B
VolumeGBP 6.24B
5
GBP 190.56
4.19%
Market CapGBP 93.08B
VolumeGBP 4.63B
6
GBP 577.46
0.68%
Market CapGBP 84.25B
VolumeGBP 1.01B
8
GBP 0.250323
3.17%
Market CapGBP 37.05B
VolumeGBP 1.86B

Data provided by Coingecko API

More Cryptocurrencies

960
GBP 0.02601905
0.52%
Market CapGBP 23.38M
VolumeGBP 1,270
961
GBP 0.804117
0.43%
Market CapGBP 23.33M
VolumeGBP 4.7M
963
GBP 2.31
8.39%
Market CapGBP 23.17M
VolumeGBP 3.77M
965
GBP 0.00373226
2.90%
Market CapGBP 23.08M
VolumeGBP 2.65M
966
GBP 0.00270166
1.28%
Market CapGBP 23.08M
VolumeGBP 92,129

Data provided by Coingecko API