Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
GBP 7.25+ 1.62%
Market Cap
GBP 17.78M
1.71%
Volume (24)
GBP 1,446,375
0.07%
Circulating Supply
2,452,195 ALCX
Issue Date
-

Data provided by Coingecko API

ALCX price Statistics

Alchemix Price Today

Alchemix Price
GBP 7.25

Price Change

GBP 0.115905
1.62%
24h Low / 24h High
GBP 6.89 / GBP 7.26

Trading Volume

GBP 1,446,375
0.07%
Volume / Market Cap
0.081334386
Market Dominance
0.00060962704%
Market Rank
#1168

Alchemix Supply

Circulating Supply
2,452,194.977 ALCX
Total Supply
3,049,832.325 ALCX
Max Supply
3,049,832.325 ALCX

Alchemix Market Cap

Market Cap
GBP 17,783,069
1.71%

Fully Diluted
Market Cap

GBP 22,117,075
2.11%

Alchemix Price Yesterday

Yesterday's Low / High
GBP 7.0904081 / GBP 7.1136646
Yesterday's Open / Close
GBP 7.1136646 / GBP 7.0904081
Yesterday's Change
2.08%
Yesterday's Volume
GBP 1,493,513.9

Alchemix Price History

7d Low / 7d High
GBP 8.4400342 / GBP 9.7884772
30d Low / 30d High
GBP 6.9007569 / GBP 7.1538461
90d Low / 90d High
GBP 6.6083659 / GBP 7.295959
52 Week Low / 52 Week High
GBP 6.2847195 / GBP 7.295959
All Time HighMar 20, 2021 (4 years ago)
GBP 1,489.69
99.51%
All Time LowJun 22, 2025 (27 days ago)
GBP 4.91
47.81%

Data provided by Coingecko API

ALCX to GBP converter

Alchemix
AlchemixALCX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to GBP)

ALCXGBP by TradingView

Alchemix Exchanges

Instant crypto to crypto exchange coming soon!

Alchemix Historical Price Data (GBP)

Date
7/19/2025
GBP 7.011273
GBP 0
GBP 7.153846
GBP 6.900757
7/18/2025
GBP 6.86753
GBP 7.011273
GBP 7.295959
GBP 6.86753
7/17/2025
GBP 6.855723
GBP 6.86753
GBP 7.02717
GBP 6.730932
7/16/2025
GBP 6.632396
GBP 6.855723
GBP 6.91848
GBP 6.564009
7/15/2025
GBP 6.427011
GBP 6.632396
GBP 6.632983
GBP 6.28472
7/14/2025
GBP 6.472963
GBP 6.427011
GBP 6.710514
GBP 6.387096
7/13/2025
GBP 6.344152
GBP 6.472963
GBP 6.566743
GBP 6.344152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

18 hours, 52 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,019
0.19%
Market CapGBP 2.35T
VolumeGBP 21.86B
2
GBP 3,656.93
1.87%
Market CapGBP 441.32B
VolumeGBP 30.6B
3
GBP 3.42
1.12%
Market CapGBP 202.54B
VolumeGBP 5.37B
5
GBP 742.4
0.67%
Market CapGBP 108.28B
VolumeGBP 1.34B
6
GBP 178.02
0.34%
Market CapGBP 95.77B
VolumeGBP 9.54B
8
GBP 0.253567
0.41%
Market CapGBP 38.08B
VolumeGBP 13.07B

Data provided by Coingecko API

More Cryptocurrencies

1165
GBP 0.04893644
7.28%
Market CapGBP 17.84M
VolumeGBP 1.1M
Market CapGBP 17.81M
VolumeGBP 1.8M
1167
Market CapGBP 17.8M
VolumeGBP 4,931
Market CapGBP 17.78M
VolumeGBP 72,402
1170
GBP 0.01776675
7.08%
Market CapGBP 17.75M
VolumeGBP 1.5M

Data provided by Coingecko API