Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
GBP 7.95 -7.12%
Market Cap
GBP 19.07M
7.25%
Volume (24)
GBP 3,452,620
2.30%
Circulating Supply
2,397,656 ALCX
Issue Date
-

Data provided by Coingecko API

ALCX price Statistics

Alchemix Price Today

Alchemix Price
GBP 7.95

Price Change

GBP -0.60976463
7.12%
24h Low / 24h High
GBP 7.91 / GBP 8.6

Trading Volume

GBP 3,452,620
2.30%
Volume / Market Cap
0.18104276
Market Dominance
0.00078953923%
Market Rank
#934

Alchemix Supply

Circulating Supply
2,397,655.573 ALCX
Total Supply
3,007,279.361 ALCX
Max Supply
3,007,279.361 ALCX

Alchemix Market Cap

Market Cap
GBP 19,070,743
7.25%

Fully Diluted
Market Cap

GBP 23,919,637
7.54%

Alchemix Price Yesterday

Yesterday's Low / High
GBP 8.5772148 / GBP 8.6285807
Yesterday's Open / Close
GBP 8.5772148 / GBP 8.6285807
Yesterday's Change
7.59%
Yesterday's Volume
GBP 3,085,306.6

Alchemix Price History

7d Low / 7d High
GBP 10.313425 / GBP 12.646537
30d Low / 30d High
GBP 8.4986145 / GBP 8.9606748
90d Low / 90d High
GBP 8.3073954 / GBP 9.4657034
52 Week Low / 52 Week High
GBP 8.116191 / GBP 10.040516
All Time HighMar 20, 2021 (3 years ago)
GBP 1,489.69
99.47%
All Time LowMar 9, 2025 (0 days ago)
GBP 7.91
0.61%

Data provided by Coingecko API

ALCX to GBP converter

Alchemix
AlchemixALCX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to GBP)

ALCXGBP by TradingView

Alchemix Exchanges

Instant crypto to crypto exchange coming soon!

Alchemix Historical Price Data (GBP)

Date
3/8/2025
GBP 8.650283
GBP 0
GBP 8.763253
GBP 8.498615
3/7/2025
GBP 8.896207
GBP 8.650283
GBP 9.111658
GBP 8.62185
3/6/2025
GBP 8.745046
GBP 8.896207
GBP 9.465703
GBP 8.745046
3/5/2025
GBP 8.248021
GBP 8.745046
GBP 8.618563
GBP 8.207739
3/4/2025
GBP 8.745668
GBP 8.248021
GBP 8.745668
GBP 8.116191
3/3/2025
GBP 10.005848
GBP 8.745668
GBP 10.005848
GBP 8.712273
3/2/2025
GBP 9.113235
GBP 10.005848
GBP 10.040516
GBP 8.992789

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

1 hour, 14 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 81,214
5.72%
Market CapGBP 1.61T
VolumeGBP 24.97B
2
GBP 2,018.25
8.60%
Market CapGBP 243.21B
VolumeGBP 16.41B
4
GBP 2.14
8.48%
Market CapGBP 124.26B
VolumeGBP 4.91B
5
GBP 554.33
6.93%
Market CapGBP 80.85B
VolumeGBP 754.77M
6
GBP 127.2
7.22%
Market CapGBP 64.69B
VolumeGBP 3.56B
9
GBP 0.167792
13.15%
Market CapGBP 24.88B
VolumeGBP 1.66B

Data provided by Coingecko API

More Cryptocurrencies

931
GBP 0.0144805
0%
Market CapGBP 19.7M
VolumeGBP 11
932
GBP 0.00019124
11.88%
Market CapGBP 19.16M
VolumeGBP 1.03M
933
GBP 0.04160929
5.56%
Market CapGBP 19.13M
VolumeGBP 130,244
935
GBP 0.158906
13.45%
Market CapGBP 19.06M
VolumeGBP 1.53M
936
GBP 0.01878611
8.97%
Market CapGBP 19.03M
VolumeGBP 5.64M

Data provided by Coingecko API