Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
GBP 20.73-0.37%
Market Cap
GBP 45.7M
0.05%
Volume (24)
GBP 2,554,507
6.01%
Circulating Supply
2,207,676 ALCX
Issue Date
-

Data provided by Coingecko API

ALCX price Statistics

Alchemix Price Today

Alchemix Price
GBP 20.73

Price Change

GBP -0.077865066
0.37%
24h Low / 24h High
GBP 20.12 / GBP 21.23

Trading Volume

GBP 2,554,507
6.01%
Volume / Market Cap
0.055893195
Market Dominance
0.0023604123%
Market Rank
#639

Alchemix Supply

Circulating Supply
2,207,675.929 ALCX
Total Supply
2,906,784.31 ALCX
Max Supply
2,906,784.31 ALCX

Alchemix Market Cap

Market Cap
GBP 45,703,363
0.05%

Fully Diluted
Market Cap

GBP 60,176,322
1.86%

Alchemix Price Yesterday

Yesterday's Low / High
GBP 21.059878 / GBP 21.129685
Yesterday's Open / Close
GBP 21.059878 / GBP 21.129685
Yesterday's Change
1.73%
Yesterday's Volume
GBP 3,163,314.5

Alchemix Price History

7d Low / 7d High
GBP 25.12038 / GBP 40.044298
30d Low / 30d High
GBP 20.195052 / GBP 21.388517
90d Low / 90d High
GBP 20.195052 / GBP 24.904029
52 Week Low / 52 Week High
GBP 20.195052 / GBP 31.540491
All Time HighMar 20, 2021 (3 years ago)
GBP 1,489.69
98.61%
All Time LowSep 11, 2023 (7 months ago)
GBP 8.21
152.17%

Data provided by Coingecko API

ALCX to GBP converter

Alchemix
AlchemixALCX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to GBP)

ALCXGBP by TradingView

Alchemix Exchanges

Instant crypto to crypto exchange coming soon!

Alchemix Historical Price Data (GBP)

Date
4/16/2024
GBP 21.073514
GBP 0
GBP 21.341738
GBP 20.195052
4/15/2024
GBP 22.959915
GBP 21.073514
GBP 23.354183
GBP 20.749429
4/14/2024
GBP 21.210187
GBP 22.959915
GBP 22.956151
GBP 20.644087
4/13/2024
GBP 24.631471
GBP 21.210187
GBP 24.904029
GBP 20.318754
4/12/2024
GBP 28.285762
GBP 24.631471
GBP 29.248667
GBP 24.53589
4/11/2024
GBP 30.210715
GBP 28.285762
GBP 31.155972
GBP 28.130353
4/10/2024
GBP 27.670836
GBP 30.210715
GBP 31.540491
GBP 27.670836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

12 hours, 54 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,017
0.37%
Market CapGBP 1.24T
VolumeGBP 36.85B
2
GBP 3,065.2
0.13%
Market CapGBP 367.54B
VolumeGBP 15.87B
4
GBP 537.82
0.96%
Market CapGBP 82.68B
VolumeGBP 1.5B
8
GBP 0.492318
0.41%
Market CapGBP 27.12B
VolumeGBP 1.56B
11
GBP 0.452934
2.28%
Market CapGBP 15.97B
VolumeGBP 433.37M
552
GBP 0.998558
0.13%
Market CapGBP 70.54M
VolumeGBP 681,327

Data provided by Coingecko API

More Cryptocurrencies

635
GBP 0.052987
0.75%
Market CapGBP 46.18M
VolumeGBP 2.93M
638
GBP 0.00000014
6.53%
Market CapGBP 45.76M
VolumeGBP 2.71M
636
GBP 0.736433
2.20%
Market CapGBP 45.74M
VolumeGBP 411,483
640
GBP 0.04880656
7.34%
Market CapGBP 45.43M
VolumeGBP 385,456
641
GBP 0.0042737
0.81%
Market CapGBP 45.32M
VolumeGBP 1.62M

Data provided by Coingecko API