Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
$9.9 -0.36%
Market Cap
$24.27M
0.41%
Volume (24)
$2,567,508
1.16%
Circulating Supply
2,452,361 ALCX
Issue Date
-

Data provided by Coingecko API

ALCX price Statistics

Alchemix Price Today

Alchemix Price
$9.9

Price Change

$-0.035875802
0.36%
24h Low / 24h High
$9.57 / $10.04

Trading Volume

$2,567,508
1.16%
Volume / Market Cap
0.10579721
Market Dominance
0.00060582781%
Market Rank
#1174

Alchemix Supply

Circulating Supply
2,452,360.755 ALCX
Total Supply
3,049,998.103 ALCX
Max Supply
3,049,998.103 ALCX

Alchemix Market Cap

Market Cap
$24,268,202
0.41%

Fully Diluted
Market Cap

$30,182,334
0.69%

Alchemix Price Yesterday

Yesterday's Low / High
$9.9447247 / $9.9846969
Yesterday's Open / Close
$9.9846969 / $9.9447247
Yesterday's Change
0.65%
Yesterday's Volume
$2,482,758.1

Alchemix Price History

7d Low / 7d High
$8.7710307 / $10.22527
30d Low / 30d High
$9.7812084 / $10.22527
90d Low / 90d High
$9.2559898 / $10.22527
52 Week Low / 52 Week High
$8.4400342 / $10.22527
All Time HighMar 20, 2021 (4 years ago)
$2,066.2
99.52%
All Time LowJun 22, 2025 (30 days ago)
$6.57
50.41%

Data provided by Coingecko API

ALCX to USD converter

Alchemix
AlchemixALCX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to USD)

ALCXUSD by TradingView

Alchemix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$9.91
ALCX/USDT
$0.02
$447,564
Recently
Gate.io
Gate.io
$9.87
ALCX/USDT
$0.002
$247,646
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$14.77
ALCX/USD
$0.01
$152,899
Recently
Kraken
Kraken
$9.86
ALCX/USD
$0.06
$12,873
Recently

Alchemix Historical Price Data (USD)

Date
7/21/2025
$9.861439
$0
$10.22527
$9.781208
7/20/2025
$9.612215
$9.861439
$10.122999
$9.569957
7/19/2025
$9.404225
$9.612215
$9.595459
$9.25599
7/18/2025
$9.224798
$9.404225
$9.788477
$9.224798
7/17/2025
$9.193698
$9.224798
$9.415318
$9.027428
7/16/2025
$8.883168
$9.193698
$9.282625
$8.787585
7/15/2025
$8.630161
$8.883168
$8.878591
$8.440034

Data provided by Coingecko API

ALCX Price Live Data

The live price of ALCX is $ 9.9 per (ALCX/USD) today with a current market cap of 24.27M USD. 24-hour trading volume is $ 2,567,508 USD. ALCX to USD price is updated in real-time. Alchemix is -0.36% in the last 24 hours. It has a circulating supply of $ 2,452,361 ALCX.

Alchemix Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALCX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

2 hours, 32 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$119,650
2.12%
Market Cap$2.38T
Volume$57.9B
2
$3,708.53
1.30%
Market Cap$447.61B
Volume$52B
3
$3.53
0.21%
Market Cap$209.01B
Volume$7.83B
5
$777.74
2.35%
Market Cap$108.34B
Volume$2.56B
6
$200.81
3.03%
Market Cap$108.07B
Volume$32.58B
8
$0.26
2.25%
Market Cap$39.56B
Volume$13.87B

Data provided by Coingecko API

More Cryptocurrencies

1171
Market Cap$24.35M
Volume$1,939
1180
$0.00000006
7.69%
Market Cap$24.3M
Volume$7.47M
Market Cap$24.28M
Volume$3.22M
1173
$0.09
0.28%
Market Cap$24.23M
Volume$1.47M
1175
Market Cap$24.2M
Volume$82,965

Data provided by Coingecko API