Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
$2.54+ 0.84%
Market Cap
$6.42M
0.84%
Volume (24)
$56,367
1.23%
Circulating Supply
2,528,681 ALCX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ALCX price Statistics

Alchemix Price Today

Alchemix Price
$2.54

Price Change

$0.0210818
0.84%
24h Low / 24h High
$2.5 / $2.54

Trading Volume

$56,367
1.23%
Volume / Market Cap
0.0087759519
Market Dominance
0.00022062832%
Market Rank
#1535

Alchemix Supply

Circulating Supply
2,528,681.483 ALCX
Total Supply
3,205,153.008 ALCX
Max Supply
0 ALCX

Alchemix Market Cap

Market Cap
$6,422,893
0.84%

Fully Diluted
Market Cap

$8,141,142
1.46%

Alchemix Price Yesterday

Yesterday's Low / High
$2.4988795 / $2.5082425
Yesterday's Open / Close
$2.4988795 / $2.5082425
Yesterday's Change
1.46%
Yesterday's Volume
$33,442.19

Alchemix Price History

7d Low / 7d High
$2.4988795 / $2.7516879
30d Low / 30d High
$2.4988795 / $2.5669359
90d Low / 90d High
$2.4988795 / $2.7274834
52 Week Low / 52 Week High
$2.4988795 / $2.7516879
All Time HighMar 20, 2021 (5 years ago)
$2,066.2
99.88%
All Time LowJul 9, 2026 (3 months ago)
$1.82
39.27%

Data provided by Coingecko API

ALCX to USD converter

Alchemix
AlchemixALCX
USD
USDUSD

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to USD)

ALCXUSD by TradingView

Alchemix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$1.91
ALCX/USDT
$0
$277,349
Recently
Gate.io
$2.53
ALCX/USDT
$0.003
$1,315
Recently

Alchemix Historical Price Data (USD)

Date
10/9/2026
$2.511818
$2.49888
$2.536645
$2.504757
10/8/2026
$2.61972
$2.511818
$2.633548
$2.506002
10/7/2026
$2.708317
$2.61972
$2.708317
$2.605631
10/6/2026
$2.703019
$2.708317
$2.727483
$2.670323
10/5/2026
$2.729635
$2.703019
$2.737526
$2.683117
10/4/2026
$2.694742
$2.729635
$2.751688
$2.690688
10/3/2026
$2.711631
$2.694742
$2.718987
$2.676234

Data provided by Coingecko API

ALCX Price Live Data

The live price of ALCX is $ 2.54 per (ALCX/USD) today with a current market cap of 6.42M USD. 24-hour trading volume is $ 56,367 USD. ALCX to USD price is updated in real-time. Alchemix is +0.84% in the last 24 hours. It has a circulating supply of $ 2,528,681 ALCX.

Alchemix Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALCX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

8 hours, 44 minutes and 0 seconds

Explore Our Other Products for ALCX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,774
0.20%
Market Cap$1.66T
Volume$21.72B
2
$2,495.41
0.21%
Market Cap$304.67B
Volume$6.64B
4
$748.46
0.90%
Market Cap$99.66B
Volume$592.29M
5
$1.4
0.60%
Market Cap$88.62B
Volume$1.37B
7
$109.62
0.97%
Market Cap$64.53B
Volume$2.16B
12
$0.09
1.10%
Market Cap$13.41B
Volume$465.65M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$7.51M
Volume$24.24M
1439
Market Cap$7.51M
Volume$647,865
1440
$0.01
0.64%
Market Cap$7.51M
Volume$1,910
1441
$0.36
0.76%
Market Cap$7.5M
Volume$438
1442
$0.01
18.85%
Market Cap$7.48M
Volume$272,513
1443
$1.4
10.27%
Market Cap$7.48M
Volume$1.6M
1444
Market Cap$7.47M
Volume$63,472
1445
Market Cap$7.44M
Volume$1.98M
1446
$0.98
0.04%
Market Cap$7.39M
Volume$3,866
Market Cap$7.37M
Volume$320,981
1448
$0.01
1.56%
Market Cap$7.36M
Volume$8,775
1449
Market Cap$7.35M
Volume$14,963
1450
$0.00101763
16.60%
Market Cap$7.34M
Volume$17,360
1452
$0.0007689
1.41%
Market Cap$7.32M
Volume$312,397
1453
Market Cap$7.32M
Volume$59,411
1454
$8.38
0.09%
Market Cap$7.3M
Volume$1.31M
Market Cap$7.25M
Volume$1.51M
1456
Market Cap$7.22M
Volume$78,368
Market Cap$7.2M
Volume$2.09M
1458
$0.00333583
0.24%
Market Cap$7.19M
Volume$2.47M
Market Cap$7.19M
Volume$522,092
1460
$0.24
5.35%
Market Cap$7.19M
Volume$176,243
1461
$1.44
0.83%
Market Cap$7.17M
Volume$97,505
1462
$0.05
5.14%
Market Cap$7.16M
Volume$1.84M
1463
$0.01
0.23%
Market Cap$7.14M
Volume$2,377
1464
Market Cap$7.11M
Volume$6,794
1465
Market Cap$7.1M
Volume$88,481
1466
$1.29
2.60%
Market Cap$7.09M
Volume$110,340
1467
$0.00033362
4.47%
Market Cap$7.07M
Volume$51,665
1468
Market Cap$7.05M
Volume$1M
1469
$86.65
1.74%
Market Cap$7.04M
Volume$74,510
1470
$0.00393836
2.23%
Market Cap$7.03M
Volume$1.15M
1471
Market Cap$7.02M
Volume$9,566
1473
Market Cap$7.01M
Volume$11,437
1474
$0.02
3.07%
Market Cap$7.01M
Volume$2.58M
1475
$0.01
0.71%
Market Cap$7M
Volume$499,252
Market Cap$7M
Volume$2
1476
$0.01
14.06%
Market Cap$6.99M
Volume$2.33M
1477
Market Cap$6.99M
Volume$36,566
Market Cap$6.98M
Volume$2.77M
1479
$0.51
0.28%
Market Cap$6.98M
Volume$26,697
Market Cap$6.97M
Volume$601
1481
Market Cap$6.96M
Volume$7,281
1482
$0.01
7.03%
Market Cap$6.92M
Volume$5,431
Market Cap$6.92M
Volume$110,387
Market Cap$6.92M
Volume$336,252
1485
Market Cap$6.9M
Volume$94,840
1486
Market Cap$6.88M
Volume$0
Market Cap$6.88M
Volume$515,063
1488
Market Cap$6.86M
Volume$38,524
1489
$0.00226824
3.58%
Market Cap$6.83M
Volume$120,331
1490
$0.07
7.62%
Market Cap$6.83M
Volume$14,052
1491
$0.00397291
6.36%
Market Cap$6.82M
Volume$142,563
1492
$0.14
2.09%
Market Cap$6.82M
Volume$4.14M
1493
$32.42
13.70%
Market Cap$6.81M
Volume$659,583
1494
$0.13
6.03%
Market Cap$6.8M
Volume$4,613
Market Cap$6.79M
Volume$1,112
1495
$2.9
22.59%
Market Cap$6.79M
Volume$852,359
1496
$0.01
63.74%
Market Cap$6.79M
Volume$65,567
1497
$0.66
6.88%
Market Cap$6.78M
Volume$1,124
1498
Market Cap$6.77M
Volume$77,953
1499
$1.37
0.15%
Market Cap$6.77M
Volume$610,838
1500
Market Cap$6.74M
Volume$40,135
1501
$0.03
0.21%
Market Cap$6.74M
Volume$26
1503
Market Cap$6.71M
Volume$2,886
1504
$6,694,079
0.66%
Market Cap$6.69M
Volume$141
1505
Market Cap$6.69M
Volume$2
1506
$20.78
4.76%
Market Cap$6.68M
Volume$1.26M
1507
$0.04
5.24%
Market Cap$6.67M
Volume$727,611
1508
Market Cap$6.67M
Volume$204,340
1509
$0.1
0.93%
Market Cap$6.66M
Volume$2,413
1510
Market Cap$6.66M
Volume$1.36M
1511
$0.03
0.01%
Market Cap$6.66M
Volume$12,515
1512
$1
0.03%
Market Cap$6.64M
Volume$22,768
Market Cap$6.63M
Volume$0
1514
Market Cap$6.62M
Volume$0
1515
$0.00227956
1.05%
Market Cap$6.61M
Volume$3.67M
1516
Market Cap$6.59M
Volume$43,724
1517
$0.02
3.09%
Market Cap$6.58M
Volume$932
1518
$0.00000953
7.58%
Market Cap$6.57M
Volume$463,997
1519
$1.11
0.80%
Market Cap$6.57M
Volume$193
Market Cap$6.56M
Volume$227,066
1521
$0.01
29.16%
Market Cap$6.55M
Volume$9.16M
1522
$0.00076931
17.97%
Market Cap$6.54M
Volume$14,947
1523
Market Cap$6.54M
Volume$0
Market Cap$6.53M
Volume$330,321
1525
$0.02
5.56%
Market Cap$6.51M
Volume$3.57M
1526
$0.01
3.61%
Market Cap$6.51M
Volume$153,169
1527
$0.00000002
1.32%
Market Cap$6.5M
Volume$585,451
1528
$0.03
0.15%
Market Cap$6.5M
Volume$339,827
1529
$0.00000002
0.08%
Market Cap$6.49M
Volume$491
1530
$0.01
0.99%
Market Cap$6.49M
Volume$192
1531
Market Cap$6.48M
Volume$60,847
Market Cap$6.48M
Volume$20
1532
Market Cap$6.46M
Volume$295,499
Market Cap$6.45M
Volume$41,986
Market Cap$7.51M
Volume$24.24M
1439
Market Cap$7.51M
Volume$647,865

Data provided by Coingecko API