Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
$9.32 -1.18%
Market Cap
$23.39M
1.24%
Volume (24)
$3,351,459
3.61%
Circulating Supply
2,508,027 ALCX
Issue Date
-

Data provided by Coingecko API

ALCX price Statistics

Alchemix Price Today

Alchemix Price
$9.32

Price Change

$-0.11112676
1.18%
24h Low / 24h High
$8.96 / $9.59

Trading Volume

$3,351,459
3.61%
Volume / Market Cap
0.14327643
Market Dominance
0.00073315431%
Market Rank
#1066

Alchemix Supply

Circulating Supply
2,508,027.189 ALCX
Total Supply
3,096,874.673 ALCX
Max Supply
0 ALCX

Alchemix Market Cap

Market Cap
$23,391,558
1.24%

Fully Diluted
Market Cap

$28,883,548
0.21%

Alchemix Price Yesterday

Yesterday's Low / High
$9.2834039 / $9.3308172
Yesterday's Open / Close
$9.2834039 / $9.3308172
Yesterday's Change
0.14%
Yesterday's Volume
$6,071,738

Alchemix Price History

7d Low / 7d High
$8.9814867 / $11.422296
30d Low / 30d High
$9.2834039 / $10.05833
90d Low / 90d High
$9.1782204 / $10.05833
52 Week Low / 52 Week High
$9.1782204 / $11.422296
All Time HighMar 20, 2021 (4 years ago)
$2,066.2
99.55%
All Time LowOct 10, 2025 (1 months ago)
$5.17
80.83%

Data provided by Coingecko API

ALCX to USD converter

Alchemix
AlchemixALCX
USD
USDUSD

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to USD)

ALCXUSD by TradingView

Alchemix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$9.48
ALCX/USDT
$0.02
$898,522
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$14.77
ALCX/USD
$0.01
$152,899
Recently
Kraken
Kraken
$9.51
ALCX/USD
$0.01
$27,696
Recently
Gate
Gate
$9.49
ALCX/USDT
$0.03
$20,811
Recently

Alchemix Historical Price Data (USD)

Date
11/27/2025
$9.383418
$0
$10.05833
$9.283404
11/26/2025
$9.491039
$9.383418
$9.524241
$9.17822
11/25/2025
$9.714143
$9.491039
$9.853592
$9.490898
11/24/2025
$9.631132
$9.714143
$9.918002
$9.398094
11/23/2025
$9.73123
$9.631132
$9.938831
$9.540429
11/22/2025
$10.663171
$9.73123
$10.663171
$9.560324
11/21/2025
$9.558577
$10.663171
$11.422296
$9.480669

Data provided by Coingecko API

ALCX Price Live Data

The live price of ALCX is $ 9.32 per (ALCX/USD) today with a current market cap of 23.39M USD. 24-hour trading volume is $ 3,351,459 USD. ALCX to USD price is updated in real-time. Alchemix is -1.18% in the last 24 hours. It has a circulating supply of $ 2,508,027 ALCX.

Alchemix Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALCX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayExtreme Fear
22
Last weekExtreme Fear
11
Last monthFear
34

Next Update

The next update will happen in:

8 hours, 6 minutes and 57 seconds

Explore Our Other Products for ALCX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$92,311
1.71%
Market Cap$1.84T
Volume$55.78B
2
$3,065.44
2.09%
Market Cap$370.26B
Volume$18B
4
$2.22
1.54%
Market Cap$133.61B
Volume$3.25B
5
$898.33
0.88%
Market Cap$123.8B
Volume$1.31B
6
$142.6
0.83%
Market Cap$79.78B
Volume$4.58B
10
$0.15
0.16%
Market Cap$23.19B
Volume$1.1B

Data provided by Coingecko API

More Cryptocurrencies

1063
$0.04
0.05%
Market Cap$23.54M
Volume$1.76M
1064
$0.00027501
3.70%
Market Cap$23.49M
Volume$6.7M
1065
$0.00251169
1.74%
Market Cap$23.42M
Volume$210,867
1067
$0.01
37.82%
Market Cap$23.36M
Volume$31,985
1068
$0.00006937
11.23%
Market Cap$23.35M
Volume$1.12M

Data provided by Coingecko API