Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
$13.11+ 4.84%
Market Cap
$31.44M
4.91%
Volume (24)
$5,679,508
0.52%
Circulating Supply
2,395,929 ALCX
Issue Date
-

Data provided by Coingecko API

ALCX price Statistics

Alchemix Price Today

Alchemix Price
$13.11

Price Change

$0.604918
4.84%
24h Low / 24h High
$12.42 / $13.12

Trading Volume

$5,679,508
0.52%
Volume / Market Cap
0.18062914
Market Dominance
0.00093386852%
Market Rank
#956

Alchemix Supply

Circulating Supply
2,395,928.988 ALCX
Total Supply
3,005,552.772 ALCX
Max Supply
3,005,552.772 ALCX

Alchemix Market Cap

Market Cap
$31,442,923
4.91%

Fully Diluted
Market Cap

$39,443,307
3.28%

Alchemix Price Yesterday

Yesterday's Low / High
$12.689655 / $12.724619
Yesterday's Open / Close
$12.724619 / $12.689655
Yesterday's Change
3.17%
Yesterday's Volume
$4,743,809.6

Alchemix Price History

7d Low / 7d High
$11.704635 / $13.246457
30d Low / 30d High
$12.183121 / $12.724619
90d Low / 90d High
$11.704635 / $13.18419
52 Week Low / 52 Week High
$11.704635 / $13.256816
All Time HighMar 20, 2021 (3 years ago)
$2,066.2
99.37%
All Time LowSep 11, 2023 (1 years ago)
$10.29
27.07%

Data provided by Coingecko API

ALCX to USD converter

Alchemix
AlchemixALCX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to USD)

ALCXUSD by TradingView

Alchemix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$13.1
ALCX/USDT
$0.01
$739,127
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$14.77
ALCX/USD
$0.01
$152,899
Recently
Gate.io
Gate.io
$12.99
ALCX/USDT
$0.02
$15,230
Recently
Kraken
Kraken
$13.01
ALCX/USD
$0.04
$4,608
Recently

Alchemix Historical Price Data (USD)

Date
2/20/2025
$12.348599
$0
$12.724619
$12.348599
2/19/2025
$12.129406
$12.348599
$12.420025
$12.054613
2/18/2025
$12.736342
$12.129406
$12.736342
$11.704635
2/17/2025
$12.798564
$12.736342
$13.18419
$12.393089
2/16/2025
$12.695733
$12.798564
$13.004785
$12.615898
2/15/2025
$13.154612
$12.695733
$13.246457
$12.63737
2/14/2025
$13.127686
$13.154612
$13.256816
$12.950034

Data provided by Coingecko API

ALCX Price Live Data

The live price of ALCX is $ 13.11 per (ALCX/USD) today with a current market cap of 31.44M USD. 24-hour trading volume is $ 5,679,508 USD. ALCX to USD price is updated in real-time. Alchemix is +4.84% in the last 24 hours. It has a circulating supply of $ 2,395,929 ALCX.

Alchemix Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALCX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 43 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$99,388
2.00%
Market Cap$1.97T
Volume$33.06B
2
$2,822.04
3.00%
Market Cap$340.24B
Volume$17.6B
3
$2.68
0.07%
Market Cap$155.43B
Volume$3.34B
5
$667.29
2.89%
Market Cap$97.43B
Volume$728.15M
6
$180.08
3.88%
Market Cap$87.75B
Volume$4.19B
8
$0.26
2.04%
Market Cap$38.41B
Volume$1.2B

Data provided by Coingecko API

More Cryptocurrencies

953
$0.03
4.59%
Market Cap$31.43M
Volume$6.6M
954
Market Cap$31.4M
Volume$4,154
955
Market Cap$31.38M
Volume$286,740
957
$0.00294979
1.48%
Market Cap$31.32M
Volume$1.91M
958
$0.00000003
6.59%
Market Cap$31.27M
Volume$675,771

Data provided by Coingecko API