Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
$16.77 -6.80%
Market Cap
$40.07M
6.87%
Volume (24)
$12,432,133
7.90%
Circulating Supply
2,391,105 ALCX
Issue Date
-

Data provided by Coingecko API

ALCX price Statistics

Alchemix Price Today

Alchemix Price
$16.77

Price Change

$-1.2240903
6.80%
24h Low / 24h High
$16.15 / $18.12

Trading Volume

$12,432,133
7.90%
Volume / Market Cap
0.31027165
Market Dominance
0.0011403729%
Market Rank
#913

Alchemix Supply

Circulating Supply
2,391,104.905 ALCX
Total Supply
3,000,728.69 ALCX
Max Supply
3,000,728.69 ALCX

Alchemix Market Cap

Market Cap
$40,068,543
6.87%

Fully Diluted
Market Cap

$50,284,212
0.11%

Alchemix Price Yesterday

Yesterday's Low / High
$16.727308 / $16.82456
Yesterday's Open / Close
$16.727308 / $16.82456
Yesterday's Change
0.04%
Yesterday's Volume
$8,624,321

Alchemix Price History

7d Low / 7d High
$16.149812 / $19.792913
30d Low / 30d High
$16.50219 / $18.330409
90d Low / 90d High
$16.50219 / $19.792913
52 Week Low / 52 Week High
$16.50219 / $19.792913
All Time HighMar 20, 2021 (3 years ago)
$2,066.2
99.19%
All Time LowSep 11, 2023 (1 years ago)
$10.29
62.65%

Data provided by Coingecko API

ALCX to USD converter

Alchemix
AlchemixALCX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to USD)

ALCXUSD by TradingView

Alchemix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$16.88
ALCX/USDT
$0.02
$1,373,456
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$14.77
ALCX/USD
$0.01
$152,899
Recently
Gate.io
Gate.io
$16.83
ALCX/USDT
$0.04
$54,092
Recently
Kraken
Kraken
$16.77
ALCX/USD
$0.04
$18,064
Recently

Alchemix Historical Price Data (USD)

Date
1/19/2025
$18.145266
$0
$18.330409
$16.50219
1/18/2025
$19.78978
$18.145266
$19.78978
$17.909129
1/17/2025
$18.633728
$19.78978
$19.792913
$18.633728
1/16/2025
$19.33767
$18.633728
$19.33767
$18.597693
1/15/2025
$18.307681
$19.33767
$19.29303
$17.975483
1/14/2025
$17.63745
$18.307681
$18.301122
$17.499032
1/13/2025
$18.084261
$17.63745
$18.344141
$16.566545

Data provided by Coingecko API

ALCX Price Live Data

The live price of ALCX is $ 16.77 per (ALCX/USD) today with a current market cap of 40.07M USD. 24-hour trading volume is $ 12,432,133 USD. ALCX to USD price is updated in real-time. Alchemix is -6.80% in the last 24 hours. It has a circulating supply of $ 2,391,105 ALCX.

Alchemix Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALCX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 34 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$103,264
1.74%
Market Cap$2.04T
Volume$153.01B
2
$3,330.76
2.69%
Market Cap$401B
Volume$66.82B
3
$3.16
0.43%
Market Cap$181.69B
Volume$21.17B
5
$246.49
9.32%
Market Cap$119.54B
Volume$31.56B
6
$683.55
3.07%
Market Cap$99.63B
Volume$2.7B
7
$0.36
9.05%
Market Cap$52.88B
Volume$9.9B

Data provided by Coingecko API

More Cryptocurrencies

910
Market Cap$40.49M
Volume$18.41M
912
$0.81
12.62%
Market Cap$40.39M
Volume$278,219
911
Market Cap$40.2M
Volume$13.46M
914
$62.26
7.30%
Market Cap$40.01M
Volume$18,903
Market Cap$39.56M
Volume$9.8M

Data provided by Coingecko API