Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
$2.18+ 14.18%
Market Cap
$5.5M
13.91%
Volume (24)
$713,336
2.66%
Circulating Supply
2,525,779 ALCX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ALCX price Statistics

Alchemix Price Today

Alchemix Price
$2.18

Price Change

$0.271069
14.18%
24h Low / 24h High
$1.84 / $2.16

Trading Volume

$713,336
2.66%
Volume / Market Cap
0.12973458
Market Dominance
0.00024030041%
Market Rank
#1530

Alchemix Supply

Circulating Supply
2,525,779.004 ALCX
Total Supply
3,166,970.982 ALCX
Max Supply
0 ALCX

Alchemix Market Cap

Market Cap
$5,498,426
13.91%

Fully Diluted
Market Cap

$6,894,252
15.07%

Alchemix Price Yesterday

Yesterday's Low / High
$1.8761976 / $1.9073711
Yesterday's Open / Close
$1.8761976 / $1.9073711
Yesterday's Change
15.24%
Yesterday's Volume
$685,866.73

Alchemix Price History

7d Low / 7d High
$1.8761976 / $2.5201445
30d Low / 30d High
$1.8761976 / $2.0826995
90d Low / 90d High
$1.8761976 / $2.2406208
52 Week Low / 52 Week High
$1.8761976 / $2.6144583
All Time HighMar 20, 2021 (5 years ago)
$2,066.2
99.90%
All Time LowJul 9, 2026 (0 days ago)
$1.84
15.29%

Data provided by Coingecko API

ALCX to USD converter

Alchemix
AlchemixALCX
USD
USDUSD

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to USD)

ALCXUSD by TradingView

Alchemix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$1.91
ALCX/USDT
$0.02
$277,340
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$14.77
ALCX/USD
$0.01
$152,899
Recently
Kraken
Kraken
$2.57
ALCX/USD
$0.21
$86,164
Recently
Gate
Gate
$2.45
ALCX/USDT
$0.117
$26,494
Recently

Alchemix Historical Price Data (USD)

Date
7/9/2026
$2.056972
$0
$2.056972
$1.876198
7/8/2026
$2.118279
$2.056972
$2.151599
$2.04732
7/7/2026
$2.220522
$2.118279
$2.220522
$2.105668
7/6/2026
$2.21108
$2.220522
$2.261247
$2.198924
7/5/2026
$2.299401
$2.21108
$2.307062
$2.21556
7/4/2026
$2.476455
$2.299401
$2.476455
$2.259475
7/3/2026
$2.519678
$2.476455
$2.614458
$2.352541

Data provided by Coingecko API

ALCX Price Live Data

The live price of ALCX is $ 2.18 per (ALCX/USD) today with a current market cap of 5.5M USD. 24-hour trading volume is $ 713,336 USD. ALCX to USD price is updated in real-time. Alchemix is +14.18% in the last 24 hours. It has a circulating supply of $ 2,525,779 ALCX.

Alchemix Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALCX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
22
Last monthExtreme Fear
12

Next Update

The next update will happen in:

6 hours, 42 minutes and 30 seconds

Explore Our Other Products for ALCX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,000
2.18%
Market Cap$1.28T
Volume$27.67B
2
$1,791.72
3.18%
Market Cap$216.23B
Volume$9.12B
4
$575.82
1.14%
Market Cap$77.61B
Volume$528.93M
6
$1.1
1.28%
Market Cap$68.81B
Volume$993.42M
7
$77.84
0.38%
Market Cap$45.29B
Volume$1.83B
11
$0.07
2.14%
Market Cap$11.49B
Volume$446.84M

Data provided by Coingecko API

More Cryptocurrencies

1526
$0.03
0.94%
Market Cap$5.35M
Volume$648,369
1528
Market Cap$5.33M
Volume$84,553
1529
Market Cap$5.32M
Volume$9,129
Market Cap$5.3M
Volume$97
1532
$0.01
1.39%
Market Cap$5.3M
Volume$168,050

Data provided by Coingecko API