Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
$4.35 -0.54%
Market Cap
$10.97M
0.38%
Volume (24)
$972,927
1.22%
Circulating Supply
2,518,958 ALCX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ALCX price Statistics

Alchemix Price Today

Alchemix Price
$4.35

Price Change

$-0.023461061
0.54%
24h Low / 24h High
$4.24 / $4.38

Trading Volume

$972,927
1.22%
Volume / Market Cap
0.088700164
Market Dominance
0.0003997174%
Market Rank
#1178

Alchemix Supply

Circulating Supply
2,518,958.33 ALCX
Total Supply
3,160,150.308 ALCX
Max Supply
0 ALCX

Alchemix Market Cap

Market Cap
$10,968,717
0.38%

Fully Diluted
Market Cap

$13,760,765
0.32%

Alchemix Price Yesterday

Yesterday's Low / High
$4.3592614 / $4.3772931
Yesterday's Open / Close
$4.3592614 / $4.3772931
Yesterday's Change
0.42%
Yesterday's Volume
$1,068,546

Alchemix Price History

7d Low / 7d High
$4.2430335 / $5.1111925
30d Low / 30d High
$4.2527605 / $4.5934599
90d Low / 90d High
$4.2430335 / $5.1111925
52 Week Low / 52 Week High
$4.2430335 / $5.1111925
All Time HighMar 20, 2021 (5 years ago)
$2,066.2
99.79%
All Time LowMay 22, 2026 (1 days ago)
$4.21
3.33%

Data provided by Coingecko API

ALCX to USD converter

Alchemix
AlchemixALCX
USD
USDUSD

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to USD)

ALCXUSD by TradingView

Alchemix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$4.36
ALCX/USDT
$0.01
$202,896
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$14.77
ALCX/USD
$0.01
$152,899
Recently
Kraken
Kraken
$4.36
ALCX/USD
$0.03
$7,055
Recently
Gate
Gate
$4.39
ALCX/USDT
$0.01
$4,250
Recently

Alchemix Historical Price Data (USD)

Date
5/23/2026
$4.400602
$0
$4.400602
$4.25276
5/22/2026
$5.032488
$4.400602
$5.046393
$4.243033
5/21/2026
$5.065064
$5.032488
$5.111193
$5.026337
5/20/2026
$5.026314
$5.065064
$5.069667
$5.021588
5/19/2026
$5.001746
$5.026314
$5.089163
$4.964301
5/18/2026
$5.017467
$5.001746
$5.045634
$4.914351
5/17/2026
$5.068684
$5.017467
$5.081398
$5.056719

Data provided by Coingecko API

ALCX Price Live Data

The live price of ALCX is $ 4.35 per (ALCX/USD) today with a current market cap of 10.97M USD. 24-hour trading volume is $ 972,927 USD. ALCX to USD price is updated in real-time. Alchemix is -0.54% in the last 24 hours. It has a circulating supply of $ 2,518,958 ALCX.

Alchemix Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALCX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
28
Last monthFear
31

Next Update

The next update will happen in:

21 hours, 3 minutes and 54 seconds

Explore Our Other Products for ALCX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,636
1.65%
Market Cap$1.54T
Volume$30.81B
2
$2,116.62
2.55%
Market Cap$255.62B
Volume$15.41B
4
$655.77
1.01%
Market Cap$88.53B
Volume$751.85M
5
$1.36
1.52%
Market Cap$83.98B
Volume$1.68B
7
$85.69
1.75%
Market Cap$49.58B
Volume$3.19B
10
$0.1
1.23%
Market Cap$17.51B
Volume$985.87M

Data provided by Coingecko API

More Cryptocurrencies

1175
$0.06
0.16%
Market Cap$11.09M
Volume$1.19M
1176
$0.05
23.68%
Market Cap$11.06M
Volume$8.88M
Market Cap$11.02M
Volume$908,379
1179
$0.76
23.71%
Market Cap$10.96M
Volume$39.82M

Data provided by Coingecko API