Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
$4.21+ 6.03%
Market Cap
$10.63M
6.09%
Volume (24)
$1,515,747
3.05%
Circulating Supply
2,522,312 ALCX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ALCX price Statistics

Alchemix Price Today

Alchemix Price
$4.21

Price Change

$0.239612
6.03%
24h Low / 24h High
$3.96 / $4.26

Trading Volume

$1,515,747
3.05%
Volume / Market Cap
0.14265265
Market Dominance
0.00038720781%
Market Rank
#1186

Alchemix Supply

Circulating Supply
2,522,312.414 ALCX
Total Supply
3,163,504.392 ALCX
Max Supply
0 ALCX

Alchemix Market Cap

Market Cap
$10,625,439
6.09%

Fully Diluted
Market Cap

$13,326,510
5.60%

Alchemix Price Yesterday

Yesterday's Low / High
$3.9879408 / $3.9900597
Yesterday's Open / Close
$3.9900597 / $3.9879408
Yesterday's Change
5.54%
Yesterday's Volume
$919,623.39

Alchemix Price History

7d Low / 7d High
$3.9613698 / $4.5934599
30d Low / 30d High
$3.9613698 / $4.1426424
90d Low / 90d High
$3.9613698 / $4.2950825
52 Week Low / 52 Week High
$3.9613698 / $5.0463925
All Time HighMar 20, 2021 (5 years ago)
$2,066.2
99.80%
All Time LowMay 28, 2026 (1 days ago)
$3.96
6.80%

Data provided by Coingecko API

ALCX to USD converter

Alchemix
AlchemixALCX
USD
USDUSD

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to USD)

ALCXUSD by TradingView

Alchemix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$4.23
ALCX/USDT
$0.02
$287,517
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$14.77
ALCX/USD
$0.01
$152,899
Recently
Gate
Gate
$4.23
ALCX/USDT
$0.009
$11,818
Recently
Kraken
Kraken
$4.23
ALCX/USD
$0.04
$6,034
Recently

Alchemix Historical Price Data (USD)

Date
5/28/2026
$4.119872
$0
$4.135067
$3.96137
5/27/2026
$4.067823
$4.119872
$4.142642
$4.054639
5/26/2026
$4.240603
$4.067823
$4.240603
$4.06385
5/25/2026
$4.210556
$4.240603
$4.295083
$4.204707
5/24/2026
$4.357672
$4.210556
$4.377295
$4.19421
5/23/2026
$4.400602
$4.357672
$4.400602
$4.25276
5/22/2026
$5.032488
$4.400602
$5.046393
$4.243033

Data provided by Coingecko API

ALCX Price Live Data

The live price of ALCX is $ 4.21 per (ALCX/USD) today with a current market cap of 10.63M USD. 24-hour trading volume is $ 1,515,747 USD. ALCX to USD price is updated in real-time. Alchemix is +6.03% in the last 24 hours. It has a circulating supply of $ 2,522,312 ALCX.

Alchemix Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALCX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekFear
28
Last monthFear
29

Next Update

The next update will happen in:

8 hours, 5 minutes and 8 seconds

Explore Our Other Products for ALCX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,633
1.23%
Market Cap$1.48T
Volume$32.38B
2
$2,023.63
1.91%
Market Cap$244.14B
Volume$12.46B
4
$639.62
1.09%
Market Cap$86.05B
Volume$630.02M
5
$1.32
1.88%
Market Cap$81.96B
Volume$1.94B
7
$82.5
2.17%
Market Cap$47.55B
Volume$2.22B
10
$0.1
2.17%
Market Cap$15.45B
Volume$651.76M

Data provided by Coingecko API

More Cryptocurrencies

1184
$0.02
0.80%
Market Cap$10.68M
Volume$344,291
1185
$4.22
6.33%
Market Cap$10.65M
Volume$1.51M
1187
Market Cap$10.61M
Volume$2
1188
$0.02
1.52%
Market Cap$10.56M
Volume$53,278
1189
Market Cap$10.56M
Volume$17,747

Data provided by Coingecko API