Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
$2.5 -6.71%
Market Cap
$6.33M
6.71%
Volume (24)
$316,991
0.16%
Circulating Supply
2,528,681 ALCX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ALCX price Statistics

Alchemix Price Today

Alchemix Price
$2.5

Price Change

$-0.17993991
6.71%
24h Low / 24h High
$2.5 / $2.7

Trading Volume

$316,991
0.16%
Volume / Market Cap
0.050107473
Market Dominance
0.00021730764%
Market Rank
#1500

Alchemix Supply

Circulating Supply
2,528,681.483 ALCX
Total Supply
3,205,385.881 ALCX
Max Supply
0 ALCX

Alchemix Market Cap

Market Cap
$6,326,222
6.71%

Fully Diluted
Market Cap

$8,019,192
0.02%

Alchemix Price Yesterday

Yesterday's Low / High
$2.5010324 / $2.501737
Yesterday's Open / Close
$2.5010324 / $2.501737
Yesterday's Change
0.06%
Yesterday's Volume
$317,072.31

Alchemix Price History

7d Low / 7d High
$2.4988795 / $2.8718583
30d Low / 30d High
$2.5010324 / $2.6957221
90d Low / 90d High
$2.5010324 / $2.8718583
52 Week Low / 52 Week High
$2.4988795 / $2.8718583
All Time HighMar 20, 2021 (5 years ago)
$2,066.2
99.88%
All Time LowJul 9, 2026 (3 months ago)
$1.82
37.17%

Data provided by Coingecko API

ALCX to USD converter

Alchemix
AlchemixALCX
USD
USDUSD

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to USD)

ALCXUSD by TradingView

Alchemix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$1.91
ALCX/USDT
$0
$277,349
Recently
Gate.io
$2.5
ALCX/USDT
$0.006
$6,213
Recently

Alchemix Historical Price Data (USD)

Date
10/14/2026
$2.683585
$2.501032
$2.695722
$2.501737
10/13/2026
$2.702751
$2.683585
$2.723276
$2.677388
10/12/2026
$2.784138
$2.702751
$2.804361
$2.707958
10/11/2026
$2.71248
$2.784138
$2.871858
$2.700508
10/10/2026
$2.49888
$2.71248
$2.692074
$2.49888
10/9/2026
$2.511818
$2.49888
$2.536645
$2.504757
10/8/2026
$2.61972
$2.511818
$2.633548
$2.506002

Data provided by Coingecko API

ALCX Price Live Data

The live price of ALCX is $ 2.5 per (ALCX/USD) today with a current market cap of 6.33M USD. 24-hour trading volume is $ 316,991 USD. ALCX to USD price is updated in real-time. Alchemix is -6.71% in the last 24 hours. It has a circulating supply of $ 2,528,681 ALCX.

Alchemix Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALCX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

23 hours, 49 minutes and 50 seconds

Explore Our Other Products for ALCX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,687
1.79%
Market Cap$1.64T
Volume$33.87B
2
$2,422.68
3.04%
Market Cap$295.98B
Volume$14.05B
4
$729.9
1.59%
Market Cap$97.22B
Volume$672.72M
5
$1.33
2.46%
Market Cap$84.14B
Volume$1.96B
7
$104.29
2.35%
Market Cap$61.48B
Volume$3.26B
12
$0.08
3.00%
Market Cap$12.81B
Volume$728.27M

Data provided by Coingecko API

More Cryptocurrencies

1333
$0.00015433
1.47%
Market Cap$8.33M
Volume$68,756
1334
Market Cap$8.33M
Volume$40,776
1335
Market Cap$8.33M
Volume$132,134
1336
$0.16
13.96%
Market Cap$8.32M
Volume$6,948
1338
$0.00138324
0.28%
Market Cap$8.3M
Volume$1,629
1339
Market Cap$8.29M
Volume$124,179
Market Cap$8.29M
Volume$4.23M
1340
Market Cap$8.29M
Volume$528,285
1342
$0.00000006
7.32%
Market Cap$8.27M
Volume$3,327
1343
$0.00132949
2.98%
Market Cap$8.24M
Volume$570,385
1344
$0.11
8.87%
Market Cap$8.23M
Volume$213
Market Cap$8.2M
Volume$0
1346
$0.01
1.84%
Market Cap$8.15M
Volume$92
1348
Market Cap$8.13M
Volume$366,550
Market Cap$8.13M
Volume$23,908
1350
$0.62
1.69%
Market Cap$8.12M
Volume$3
1351
$0.05
4.51%
Market Cap$8.11M
Volume$28,021
1352
Market Cap$8.1M
Volume$6.62M
1347
$0.01
6.00%
Market Cap$8.09M
Volume$167,864
1353
$0.04
7.41%
Market Cap$8.09M
Volume$400,002
1354
$0.01
0.34%
Market Cap$8.08M
Volume$196,889
1355
$0.56
8.00%
Market Cap$8.05M
Volume$1.16M
1357
$0.04
2.25%
Market Cap$8.02M
Volume$1.46M
1358
$0.02
2.55%
Market Cap$8.02M
Volume$765,841
1359
$0.19
8.85%
Market Cap$7.98M
Volume$19,153
1361
$0.00109392
1.33%
Market Cap$7.97M
Volume$30,749
1360
$0.54
1.06%
Market Cap$7.96M
Volume$1,853
1362
$1.63
3.00%
Market Cap$7.96M
Volume$374
1363
$1.55
2.48%
Market Cap$7.96M
Volume$395,040
1364
$0.00195624
1.66%
Market Cap$7.95M
Volume$1.11M
1365
$0.79
13.73%
Market Cap$7.92M
Volume$18,024
1366
Market Cap$7.91M
Volume$0
1368
$0.00082518
1.31%
Market Cap$7.89M
Volume$285,828
1367
$0.01
6.37%
Market Cap$7.88M
Volume$50,884
1369
$81,468
1.71%
Market Cap$7.87M
Volume$2.35M
1370
Market Cap$7.87M
Volume$0
Market Cap$7.85M
Volume$711,284
1372
Market Cap$7.84M
Volume$86,600
1373
$0.00130519
5.67%
Market Cap$7.84M
Volume$712,399
Market Cap$7.84M
Volume$2.36M
Market Cap$7.84M
Volume$0
Market Cap$7.83M
Volume$540,263
1380
Market Cap$7.83M
Volume$594,709
Market Cap$7.83M
Volume$4
1377
$1.59
6.38%
Market Cap$7.82M
Volume$1.25M
$0.00000088
0%
Market Cap$7.82M
Volume$1
1379
Market Cap$7.81M
Volume$9
1376
$0.08
2.62%
Market Cap$7.8M
Volume$228,444
Market Cap$7.78M
Volume$0
1381
$0.06
4.35%
Market Cap$7.77M
Volume$2.7M
1382
Market Cap$7.76M
Volume$49,688
Market Cap$7.76M
Volume$1.4M
1384
$0.57
0.89%
Market Cap$7.76M
Volume$27,510
1386
$0.00000001
0.00%
Market Cap$7.69M
Volume$1
1387
$0.01
5.05%
Market Cap$7.69M
Volume$337,872
1388
$0.01
3.08%
Market Cap$7.68M
Volume$3.79M
1389
Market Cap$7.68M
Volume$49,632
1390
Market Cap$7.67M
Volume$394,962
1391
Market Cap$7.67M
Volume$723,903
Market Cap$7.66M
Volume$339,950
1392
Market Cap$7.65M
Volume$467,796
Market Cap$7.61M
Volume$267
1394
$0.33
4.35%
Market Cap$7.6M
Volume$84,262
1395
$0.01
2.99%
Market Cap$7.57M
Volume$28
1396
$0.03
9.80%
Market Cap$7.56M
Volume$10,438
Market Cap$7.56M
Volume$1,155
1398
Market Cap$7.55M
Volume$1.37M
1399
$0.01
4.31%
Market Cap$7.52M
Volume$1.99M
1400
Market Cap$7.51M
Volume$1.88M
1401
$0.01
0.02%
Market Cap$7.51M
Volume$26,489
1402
$0.01
5.36%
Market Cap$7.51M
Volume$88,126
1403
$1.33
3.12%
Market Cap$7.49M
Volume$1,713
1404
Market Cap$7.47M
Volume$465,406
1405
$0.01
1.74%
Market Cap$7.47M
Volume$156,135
1406
$0.07
1.17%
Market Cap$7.45M
Volume$915
1407
$0.00455379
2.45%
Market Cap$7.44M
Volume$412,713
1408
Market Cap$7.42M
Volume$1.25M
1410
$0.98
0.04%
Market Cap$7.37M
Volume$11,950
1411
$0.05
6.43%
Market Cap$7.34M
Volume$1.73M
1412
$0.01
3.01%
Market Cap$7.34M
Volume$143,438
Market Cap$7.34M
Volume$721,979
1414
$0.04
2.67%
Market Cap$7.32M
Volume$627
1415
$0.35
0.48%
Market Cap$7.32M
Volume$347
1417
$1.49
0.02%
Market Cap$7.3M
Volume$674,162
1419
$0.69
1.66%
Market Cap$7.28M
Volume$63,271
1416
$8.35
0.49%
Market Cap$7.27M
Volume$1.21M
1421
$0.01
9.27%
Market Cap$7.24M
Volume$175,187
1422
$0.07
9.14%
Market Cap$7.24M
Volume$2.21M
1423
Market Cap$7.23M
Volume$1.96M
1424
Market Cap$7.23M
Volume$146,764
Market Cap$7.21M
Volume$16,873
1425
$0.00001044
3.22%
Market Cap$7.21M
Volume$398,889
1426
$0.01
4.95%
Market Cap$7.19M
Volume$3.1M
1427
Market Cap$7.18M
Volume$53,508
1333
$0.00015433
1.47%
Market Cap$8.33M
Volume$68,756
1334
Market Cap$8.33M
Volume$40,776

Data provided by Coingecko API