Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
$9.81+ 1.40%
Market Cap
$24.32M
1.40%
Volume (24)
$10,261,046
6.06%
Circulating Supply
2,479,036 ALCX
Issue Date
-

Data provided by Coingecko API

ALCX price Statistics

Alchemix Price Today

Alchemix Price
$9.81

Price Change

$0.135801
1.40%
24h Low / 24h High
$9.56 / $9.87

Trading Volume

$10,261,046
6.06%
Volume / Market Cap
0.42200343
Market Dominance
0.00059256319%
Market Rank
#1259

Alchemix Supply

Circulating Supply
2,479,036.232 ALCX
Total Supply
3,079,667.75 ALCX
Max Supply
3,079,667.75 ALCX

Alchemix Market Cap

Market Cap
$24,315,077
1.40%

Fully Diluted
Market Cap

$30,206,238
0.02%

Alchemix Price Yesterday

Yesterday's Low / High
$9.7856202 / $9.8354145
Yesterday's Open / Close
$9.8354145 / $9.7856202
Yesterday's Change
0.01%
Yesterday's Volume
$10,075,639

Alchemix Price History

7d Low / 7d High
$9.2634821 / $9.8472062
30d Low / 30d High
$9.5512351 / $9.8472062
90d Low / 90d High
$9.4303874 / $9.8472062
52 Week Low / 52 Week High
$9.2634821 / $9.8472062
All Time HighMar 20, 2021 (4 years ago)
$2,066.2
99.53%
All Time LowJun 22, 2025 (2 months ago)
$6.57
49.16%

Data provided by Coingecko API

ALCX to USD converter

Alchemix
AlchemixALCX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to USD)

ALCXUSD by TradingView

Alchemix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$9.82
ALCX/USDT
$0.02
$417,747
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$14.77
ALCX/USD
$0.01
$152,899
Recently
Gate
Gate
$9.82
ALCX/USDT
$0.013
$17,774
Recently
Kraken
Kraken
$9.9
ALCX/USD
$0.16
$2,158
Recently

Alchemix Historical Price Data (USD)

Date
9/12/2025
$9.643274
$0
$9.847206
$9.591039
9/11/2025
$9.563437
$9.643274
$9.671285
$9.491787
9/10/2025
$9.522035
$9.563437
$9.735003
$9.430387
9/9/2025
$9.635098
$9.522035
$9.759764
$9.461568
9/8/2025
$9.445741
$9.635098
$9.665105
$9.417836
9/7/2025
$9.337773
$9.445741
$9.483129
$9.327896
9/6/2025
$9.453406
$9.337773
$9.462452
$9.263482

Data provided by Coingecko API

ALCX Price Live Data

The live price of ALCX is $ 9.81 per (ALCX/USD) today with a current market cap of 24.32M USD. 24-hour trading volume is $ 10,261,046 USD. ALCX to USD price is updated in real-time. Alchemix is +1.40% in the last 24 hours. It has a circulating supply of $ 2,479,036 ALCX.

Alchemix Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALCX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

22 hours, 58 minutes and 26 seconds

Explore Our Other Products for ALCX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$116,306
0.26%
Market Cap$2.32T
Volume$48.09B
2
$4,709.59
4.03%
Market Cap$568.48B
Volume$37.85B
3
$3.11
1.34%
Market Cap$185.1B
Volume$5.68B
5
$243.63
4.37%
Market Cap$132.08B
Volume$13.07B
6
$927.72
2.36%
Market Cap$129.08B
Volume$1.57B
8
$0.28
5.50%
Market Cap$41.81B
Volume$4.52B

Data provided by Coingecko API

More Cryptocurrencies

1256
Market Cap$24.47M
Volume$704,211
Market Cap$24.43M
Volume$62,278
1258
$0.00269775
1.06%
Market Cap$24.34M
Volume$5M
Market Cap$24.29M
Volume$14.27M
1261
$0.17
0.66%
Market Cap$24.25M
Volume$1.27M

Data provided by Coingecko API