Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
$4.23 -0.34%
Market Cap
$10.67M
0.31%
Volume (24)
$521,135
0.49%
Circulating Supply
2,522,189 ALCX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ALCX price Statistics

Alchemix Price Today

Alchemix Price
$4.23

Price Change

$-0.014484852
0.34%
24h Low / 24h High
$4.19 / $4.25

Trading Volume

$521,135
0.49%
Volume / Market Cap
0.04883334
Market Dominance
0.00038889381%
Market Rank
#1204

Alchemix Supply

Circulating Supply
2,522,189.401 ALCX
Total Supply
3,163,381.379 ALCX
Max Supply
0 ALCX

Alchemix Market Cap

Market Cap
$10,671,705
0.31%

Fully Diluted
Market Cap

$13,384,670
0.84%

Alchemix Price Yesterday

Yesterday's Low / High
$4.1942104 / $4.1976183
Yesterday's Open / Close
$4.1976183 / $4.1942104
Yesterday's Change
0.81%
Yesterday's Volume
$684,625.95

Alchemix Price History

7d Low / 7d High
$4.1942104 / $5.1111925
30d Low / 30d High
$4.1942104 / $4.3772955
90d Low / 90d High
$4.1942104 / $5.1076715
52 Week Low / 52 Week High
$4.1942104 / $5.1111925
All Time HighMar 20, 2021 (5 years ago)
$2,066.2
99.80%
All Time LowMay 24, 2026 (0 days ago)
$4.19
0.79%

Data provided by Coingecko API

ALCX to USD converter

Alchemix
AlchemixALCX
USD
USDUSD

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to USD)

ALCXUSD by TradingView

Alchemix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$14.77
ALCX/USD
$0.01
$152,899
Recently
Binance
Binance
$4.24
ALCX/USDT
$0.01
$92,567
Recently
Kraken
Kraken
$4.22
ALCX/USD
$0.01
$3,711
Recently
Gate
Gate
$4.22
ALCX/USDT
$0.006
$1,130
Recently

Alchemix Historical Price Data (USD)

Date
5/24/2026
$4.357672
$0
$4.377295
$4.19421
5/23/2026
$4.400602
$4.357672
$4.400602
$4.25276
5/22/2026
$5.032488
$4.400602
$5.046393
$4.243033
5/21/2026
$5.065064
$5.032488
$5.111193
$5.026337
5/20/2026
$5.026314
$5.065064
$5.069667
$5.021588
5/19/2026
$5.001746
$5.026314
$5.089163
$4.964301
5/18/2026
$5.017467
$5.001746
$5.045634
$4.914351

Data provided by Coingecko API

ALCX Price Live Data

The live price of ALCX is $ 4.23 per (ALCX/USD) today with a current market cap of 10.67M USD. 24-hour trading volume is $ 521,135 USD. ALCX to USD price is updated in real-time. Alchemix is -0.34% in the last 24 hours. It has a circulating supply of $ 2,522,189 ALCX.

Alchemix Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALCX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayExtreme Fear
25
Last weekExtreme Fear
25
Last monthFear
33

Next Update

The next update will happen in:

8 hours, 25 minutes and 28 seconds

Explore Our Other Products for ALCX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,575
1.59%
Market Cap$1.55T
Volume$23.17B
2
$2,124.17
1.41%
Market Cap$256.4B
Volume$9.05B
4
$668.03
1.96%
Market Cap$90.05B
Volume$682.16M
5
$1.36
0.79%
Market Cap$84B
Volume$1.34B
7
$86.11
1.13%
Market Cap$49.78B
Volume$2.31B
10
$0.1
0.98%
Market Cap$15.89B
Volume$495.04M

Data provided by Coingecko API

More Cryptocurrencies

1200
$0.00496586
2.89%
Market Cap$10.68M
Volume$2.68M
1202
$4.24
0.16%
Market Cap$10.68M
Volume$474,740
1203
$0.00223169
1.69%
Market Cap$10.67M
Volume$249,628
1207
$0.04
4.43%
Market Cap$10.58M
Volume$74,169
1205
$2.67
1.83%
Market Cap$10.58M
Volume$510,840

Data provided by Coingecko API