Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
INR 1,115.83+ 1.10%
Market Cap
INR 2.67B
1.07%
Volume (24)
INR 375,813,680
1.33%
Circulating Supply
2,395,610 ALCX
Issue Date
-

Data provided by Coingecko API

ALCX price Statistics

Alchemix Price Today

Alchemix Price
INR 1,115.83

Price Change

INR 12.17
1.10%
24h Low / 24h High
INR 1,092.23 / INR 1,127.1

Trading Volume

INR 375,813,680
1.33%
Volume / Market Cap
0.14059735
Market Dominance
0.00091744696%
Market Rank
#953

Alchemix Supply

Circulating Supply
2,395,609.712 ALCX
Total Supply
3,005,233.496 ALCX
Max Supply
3,005,233.496 ALCX

Alchemix Market Cap

Market Cap
INR 2,672,978,400
1.07%

Fully Diluted
Market Cap

INR 3,353,185,700
1.33%

Alchemix Price Yesterday

Yesterday's Low / High
INR 1,100.0934 / INR 1,102.2746
Yesterday's Open / Close
INR 1,102.2746 / INR 1,100.0934
Yesterday's Change
1.33%
Yesterday's Volume
INR 459,011,340

Alchemix Price History

7d Low / 7d High
INR 11.739041 / INR 13.589547
30d Low / 30d High
INR 1,095.26 / INR 1,148.0485
90d Low / 90d High
INR 1,069.6917 / INR 1,182.0433
52 Week Low / 52 Week High
INR 1,031.4303 / INR 1,182.0433
All Time HighApr 10, 2021 (3 years ago)
INR 151,596
99.26%
All Time LowSep 11, 2023 (1 years ago)
INR 853.24
30.61%

Data provided by Coingecko API

ALCX to INR converter

Alchemix
AlchemixALCX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to INR)

ALCXINR by TradingView

Alchemix Exchanges

Instant crypto to crypto exchange coming soon!

Alchemix Historical Price Data (INR)

Date
2/15/2025
INR 1,140.088556
INR 0
INR 1,148.048537
INR 1,095.260037
2/14/2025
INR 1,139.120127
INR 1,140.088556
INR 1,150.857231
INR 1,122.325682
2/13/2025
INR 1,155.372211
INR 1,139.120127
INR 1,162.863702
INR 1,094.393597
2/12/2025
INR 1,054.16188
INR 1,155.372211
INR 1,182.043271
INR 1,054.16188
2/11/2025
INR 1,051.902505
INR 1,054.16188
INR 1,084.273082
INR 1,032.782922
2/10/2025
INR 1,064.30967
INR 1,051.902505
INR 1,088.031194
INR 1,032.839466
2/9/2025
INR 1,079.574707
INR 1,064.30967
INR 1,112.357577
INR 1,031.430313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 49 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,068
0.62%
Market CapINR 1.92T
VolumeINR 11.96B
2
INR 2,697.13
0.10%
Market CapINR 324.96B
VolumeINR 33.25B
3
INR 2.73
2.16%
Market CapINR 158.04B
VolumeINR 3.05B
5
INR 676.13
2.05%
Market CapINR 98.57B
VolumeINR 968.38M
6
INR 190.58
1.95%
Market CapINR 93.07B
VolumeINR 1.97B
8
INR 0.268465
2.66%
Market CapINR 39.74B
VolumeINR 1.06B

Data provided by Coingecko API

More Cryptocurrencies

950
INR 12.9
0.73%
Market CapINR 2.7B
VolumeINR 66.17M
951
INR 1.59
0.67%
Market CapINR 2.69B
VolumeINR 45.94M
952
INR 0.24256
3.46%
Market CapINR 2.68B
VolumeINR 13.38M
954
INR 0.475681
1.38%
Market CapINR 2.67B
VolumeINR 456,597
955
INR 0.311947
0.45%
Market CapINR 2.66B
VolumeINR 4.46M

Data provided by Coingecko API