Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
INR 704.22 -0.85%
Market Cap
INR 1.71B
1.06%
Volume (24)
INR 127,572,840
3.80%
Circulating Supply
2,427,046 ALCX
Issue Date
-

Data provided by Coingecko API

ALCX price Statistics

Alchemix Price Today

Alchemix Price
INR 704.22

Price Change

INR -6.0193972
0.85%
24h Low / 24h High
INR 675.99 / INR 721.44

Trading Volume

INR 127,572,840
3.80%
Volume / Market Cap
0.074716908
Market Dominance
0.00066164815%
Market Rank
#1121

Alchemix Supply

Circulating Supply
2,427,046.494 ALCX
Total Supply
3,029,348.283 ALCX
Max Supply
3,029,348.283 ALCX

Alchemix Market Cap

Market Cap
INR 1,707,415,900
1.06%

Fully Diluted
Market Cap

INR 2,131,132,400
1.38%

Alchemix Price Yesterday

Yesterday's Low / High
INR 690.66947 / INR 697.13691
Yesterday's Open / Close
INR 697.13691 / INR 690.66947
Yesterday's Change
1.49%
Yesterday's Volume
INR 125,162,620

Alchemix Price History

7d Low / 7d High
INR 8.0391171 / INR 9.6941299
30d Low / 30d High
INR 681.13134 / INR 719.29831
90d Low / 90d High
INR 681.13134 / INR 787.57055
52 Week Low / 52 Week High
INR 681.13134 / INR 820.53685
All Time HighApr 10, 2021 (4 years ago)
INR 151,596
99.54%
All Time LowApr 7, 2025 (29 days ago)
INR 606.55
15.98%

Data provided by Coingecko API

ALCX to INR converter

Alchemix
AlchemixALCX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to INR)

ALCXINR by TradingView

Alchemix Exchanges

Instant crypto to crypto exchange coming soon!

Alchemix Historical Price Data (INR)

Date
5/6/2025
INR 710.240097
INR 0
INR 718.896595
INR 681.131336
5/5/2025
INR 712.610326
INR 710.240097
INR 728.38376
INR 703.472149
5/4/2025
INR 747.535899
INR 712.610326
INR 754.21227
INR 711.660747
5/3/2025
INR 790.791026
INR 747.535899
INR 790.791026
INR 749.931463
5/2/2025
INR 804.735395
INR 790.791026
INR 808.258641
INR 782.901526
5/1/2025
INR 774.631855
INR 804.735395
INR 820.536846
INR 763.256516
4/30/2025
INR 782.16416
INR 774.631855
INR 787.556899
INR 747.574041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
59
Last weekNeutral
53
Last monthExtreme Fear
24

Next Update

The next update will happen in:

23 hours, 47 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,877
2.28%
Market CapINR 1.92T
VolumeINR 24.76B
2
INR 1,817.88
0.01%
Market CapINR 219.33B
VolumeINR 12.07B
4
INR 2.15
1.04%
Market CapINR 126.09B
VolumeINR 1.99B
5
INR 603.29
0.95%
Market CapINR 87.96B
VolumeINR 820.73M
6
INR 146.87
0.38%
Market CapINR 76.13B
VolumeINR 3.13B
8
INR 0.172344
1.02%
Market CapINR 25.7B
VolumeINR 857.66M

Data provided by Coingecko API

More Cryptocurrencies

1118
INR 0.316256
3.49%
Market CapINR 1.71B
VolumeINR 34.62M
1119
INR 1,889.42
2.10%
Market CapINR 1.71B
VolumeINR 26.75M
1120
INR 2,542.55
0.34%
Market CapINR 1.71B
VolumeINR 49.96M
1122
INR 2.03
6.34%
Market CapINR 1.7B
VolumeINR 2.25B
1123
INR 7.26
1.59%
Market CapINR 1.7B
VolumeINR 2.54B

Data provided by Coingecko API