Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
INR 737.38+ 0.55%
Market Cap
INR 1.81B
0.58%
Volume (24)
INR 273,919,000
1.73%
Circulating Supply
2,451,561 ALCX
Issue Date
-

Data provided by Coingecko API

ALCX price Statistics

Alchemix Price Today

Alchemix Price
INR 737.38

Price Change

INR 4.05
0.55%
24h Low / 24h High
INR 727.67 / INR 773.58

Trading Volume

INR 273,919,000
1.73%
Volume / Market Cap
0.15149238
Market Dominance
0.00061573827%
Market Rank
#1174

Alchemix Supply

Circulating Supply
2,451,560.962 ALCX
Total Supply
3,049,198.31 ALCX
Max Supply
3,049,198.31 ALCX

Alchemix Market Cap

Market Cap
INR 1,808,137,200
0.58%

Fully Diluted
Market Cap

INR 2,248,921,800
0.33%

Alchemix Price Yesterday

Yesterday's Low / High
INR 734.66646 / INR 735.54303
Yesterday's Open / Close
INR 734.66646 / INR 735.54303
Yesterday's Change
0.31%
Yesterday's Volume
INR 273,037,760

Alchemix Price History

7d Low / 7d High
INR 7.1049703 / INR 8.9435207
30d Low / 30d High
INR 727.66538 / INR 767.63899
90d Low / 90d High
INR 649.41446 / INR 767.63899
52 Week Low / 52 Week High
INR 609.61888 / INR 767.63899
All Time HighApr 10, 2021 (4 years ago)
INR 151,596
99.51%
All Time LowJun 22, 2025 (20 days ago)
INR 569.37
29.43%

Data provided by Coingecko API

ALCX to INR converter

Alchemix
AlchemixALCX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to INR)

ALCXINR by TradingView

Alchemix Exchanges

Instant crypto to crypto exchange coming soon!

Alchemix Historical Price Data (INR)

Date
7/12/2025
INR 739.207471
INR 0
INR 767.63899
INR 727.665382
7/11/2025
INR 734.095536
INR 739.207471
INR 760.688599
INR 722.319207
7/10/2025
INR 681.143725
INR 734.095536
INR 737.43465
INR 671.928915
7/9/2025
INR 647.296576
INR 681.143725
INR 682.941775
INR 644.85168
7/8/2025
INR 634.969886
INR 647.296576
INR 659.561417
INR 625.901136
7/7/2025
INR 634.61894
INR 634.969886
INR 646.717053
INR 632.144562
7/6/2025
INR 614.178183
INR 634.61894
INR 648.035313
INR 609.618881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthGreed
63

Next Update

The next update will happen in:

22 hours, 42 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,369
0.22%
Market CapINR 2.33T
VolumeINR 23.53B
2
INR 2,946.7
0.52%
Market CapINR 355.74B
VolumeINR 16.88B
3
INR 2.74
0.41%
Market CapINR 162.17B
VolumeINR 7.32B
5
INR 687.42
0.87%
Market CapINR 100.29B
VolumeINR 1B
6
INR 161.27
1.22%
Market CapINR 86.45B
VolumeINR 7.29B
8
INR 0.197496
1.99%
Market CapINR 29.64B
VolumeINR 4.5B

Data provided by Coingecko API

More Cryptocurrencies

1171
INR 15.57
8.65%
Market CapINR 1.82B
VolumeINR 336,029
1172
INR 0.258808
26.31%
Market CapINR 1.81B
VolumeINR 60.53M
1173
INR 737.18
0.07%
Market CapINR 1.81B
VolumeINR 272.68M
1175
INR 59.15
0.52%
Market CapINR 1.81B
VolumeINR 20.51M
1176
Market CapINR 1.8B
VolumeINR 1.09M

Data provided by Coingecko API