Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
INR 792.63+ 0.17%
Market Cap
INR 1.94B
0.19%
Volume (24)
INR 232,351,880
14.46%
Circulating Supply
2,452,102 ALCX
Issue Date
-

Data provided by Coingecko API

ALCX price Statistics

Alchemix Price Today

Alchemix Price
INR 792.63

Price Change

INR 1.33
0.17%
24h Low / 24h High
INR 773.72 / INR 810.56

Trading Volume

INR 232,351,880
14.46%
Volume / Market Cap
0.11967989
Market Dominance
0.00057714148%
Market Rank
#1195

Alchemix Supply

Circulating Supply
2,452,101.913 ALCX
Total Supply
3,049,739.261 ALCX
Max Supply
3,049,739.261 ALCX

Alchemix Market Cap

Market Cap
INR 1,941,444,700
0.19%

Fully Diluted
Market Cap

INR 2,414,622,400
0.15%

Alchemix Price Yesterday

Yesterday's Low / High
INR 789.64581 / INR 791.47387
Yesterday's Open / Close
INR 791.47387 / INR 789.64581
Yesterday's Change
0.26%
Yesterday's Volume
INR 202,034,370

Alchemix Price History

7d Low / 7d High
INR 8.4249577 / INR 9.415318
30d Low / 30d High
INR 776.8246 / INR 810.38765
90d Low / 90d High
INR 725.30527 / INR 810.38765
52 Week Low / 52 Week High
INR 722.31921 / INR 810.38765
All Time HighApr 10, 2021 (4 years ago)
INR 151,596
99.48%
All Time LowJun 22, 2025 (25 days ago)
INR 569.37
39.05%

Data provided by Coingecko API

ALCX to INR converter

Alchemix
AlchemixALCX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to INR)

ALCXINR by TradingView

Alchemix Exchanges

Instant crypto to crypto exchange coming soon!

Alchemix Historical Price Data (INR)

Date
7/17/2025
INR 789.604925
INR 0
INR 810.387652
INR 776.824603
7/16/2025
INR 763.893412
INR 789.604925
INR 797.226646
INR 755.581798
7/15/2025
INR 741.925062
INR 763.893412
INR 763.499857
INR 725.305267
7/14/2025
INR 749.729837
INR 741.925062
INR 777.22263
INR 737.36416
7/13/2025
INR 735.007532
INR 749.729837
INR 762.11687
INR 735.007532
7/12/2025
INR 739.207471
INR 735.007532
INR 767.63899
INR 727.665382
7/11/2025
INR 734.095536
INR 739.207471
INR 760.688599
INR 722.319207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

23 hours, 33 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,410
0.39%
Market CapINR 2.37T
VolumeINR 49.43B
2
INR 3,476
2.67%
Market CapINR 419.33B
VolumeINR 56.95B
3
INR 3.51
14.78%
Market CapINR 207.01B
VolumeINR 19.87B
5
INR 722.35
1.41%
Market CapINR 105.23B
VolumeINR 2.6B
6
INR 176.39
1.26%
Market CapINR 94.72B
VolumeINR 16.51B
8
INR 0.218534
1.08%
Market CapINR 32.79B
VolumeINR 11.15B

Data provided by Coingecko API

More Cryptocurrencies

1192
INR 12.91
0.73%
Market CapINR 1.95B
VolumeINR 4.37M
1193
INR 1.61
4.62%
Market CapINR 1.95B
VolumeINR 2.19M
1194
Market CapINR 1.95B
VolumeINR 105.77M
1197
Market CapINR 1.94B
VolumeINR 434.9M
Market CapINR 1.93B
VolumeINR 58.47M

Data provided by Coingecko API