Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
JPY 3,963.96-4.20%
Market Cap
JPY 8.75B
3.78%
Volume (24)
JPY 458,256,270
2.91%
Circulating Supply
2,209,053 ALCX
Issue Date
-

Data provided by Coingecko API

ALCX price Statistics

Alchemix Price Today

Alchemix Price
JPY 3,963.96

Price Change

JPY -173.72244
4.20%
24h Low / 24h High
JPY 3,919.82 / JPY 4,188.07

Trading Volume

JPY 458,256,270
2.91%
Volume / Market Cap
0.052373685
Market Dominance
0.0022619165%
Market Rank
#646

Alchemix Supply

Circulating Supply
2,209,052.811 ALCX
Total Supply
2,911,421.082 ALCX
Max Supply
2,911,421.082 ALCX

Alchemix Market Cap

Market Cap
JPY 8,749,742,700
3.78%

Fully Diluted
Market Cap

JPY 11,531,723,000
0.97%

Alchemix Price Yesterday

Yesterday's Low / High
JPY 3,989.1467 / JPY 4,010.0503
Yesterday's Open / Close
JPY 3,989.1467 / JPY 4,010.0503
Yesterday's Change
0.89%
Yesterday's Volume
JPY 496,068,480

Alchemix Price History

7d Low / 7d High
JPY 24.446959 / JPY 29.360596
30d Low / 30d High
JPY 3,989.1467 / JPY 4,304.4184
90d Low / 90d High
JPY 3,989.1467 / JPY 4,539.706
52 Week Low / 52 Week High
JPY 3,762.4359 / JPY 4,539.706
All Time HighMar 20, 2021 (3 years ago)
JPY 225,061
98.24%
All Time LowSep 11, 2023 (7 months ago)
JPY 1,505.87
163.10%

Data provided by Coingecko API

ALCX to JPY converter

Alchemix
AlchemixALCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to JPY)

ALCXJPY by TradingView

Alchemix Exchanges

Instant crypto to crypto exchange coming soon!

Alchemix Historical Price Data (JPY)

Date
4/24/2024
JPY 4,212.253435
JPY 0
JPY 4,212.253435
JPY 3,989.146708
4/23/2024
JPY 4,372.010586
JPY 4,212.253435
JPY 4,390.959835
JPY 4,213.715428
4/22/2024
JPY 4,539.706048
JPY 4,372.010586
JPY 4,539.706048
JPY 4,378.816086
4/21/2024
JPY 4,389.245725
JPY 4,539.706048
JPY 4,477.931111
JPY 4,373.967525
4/20/2024
JPY 4,028.187087
JPY 4,389.245725
JPY 4,367.588785
JPY 4,013.641817
4/19/2024
JPY 3,984.287232
JPY 4,028.187087
JPY 4,087.77851
JPY 3,762.43595
4/18/2024
JPY 3,891.015754
JPY 3,984.287232
JPY 4,048.152719
JPY 3,891.015754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 37 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,064
3.69%
Market CapJPY 1.26T
VolumeJPY 32.41B
2
JPY 3,140.18
3.35%
Market CapJPY 383.34B
VolumeJPY 15.96B
4
JPY 611.59
0.19%
Market CapJPY 94.07B
VolumeJPY 1.83B
8
JPY 0.525876
3.72%
Market CapJPY 28.99B
VolumeJPY 1.42B
11
JPY 0.471714
5.43%
Market CapJPY 16.66B
VolumeJPY 477.73M
573
JPY 0.999039
0.29%
Market CapJPY 70.43M
VolumeJPY 633,756

Data provided by Coingecko API

More Cryptocurrencies

644
JPY 2.2
1.56%
Market CapJPY 8.83B
VolumeJPY 97.61M
645
JPY 141.76
3.39%
Market CapJPY 8.81B
VolumeJPY 49.06M
647
JPY 607.92
2.62%
Market CapJPY 8.75B
VolumeJPY 36.27M
649
JPY 2.29
4.89%
Market CapJPY 8.72B
VolumeJPY 31.45M
648
JPY 78.72
5.77%
Market CapJPY 8.71B
VolumeJPY 1.28B

Data provided by Coingecko API