Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
JPY 2,409.27+ 4.92%
Market Cap
JPY 5.76B
4.87%
Volume (24)
JPY 1,074,843,600
0.89%
Circulating Supply
2,392,220 ALCX
Issue Date
-

Data provided by Coingecko API

ALCX price Statistics

Alchemix Price Today

Alchemix Price
JPY 2,409.27

Price Change

JPY 113.01
4.92%
24h Low / 24h High
JPY 2,246.46 / JPY 2,423.5

Trading Volume

JPY 1,074,843,600
0.89%
Volume / Market Cap
0.18664904
Market Dominance
0.001008914%
Market Rank
#926

Alchemix Supply

Circulating Supply
2,392,220.101 ALCX
Total Supply
3,001,843.885 ALCX
Max Supply
3,001,843.885 ALCX

Alchemix Market Cap

Market Cap
JPY 5,758,634,200
4.87%

Fully Diluted
Market Cap

JPY 7,226,141,500
2.83%

Alchemix Price Yesterday

Yesterday's Low / High
JPY 2,337.5844 / JPY 2,344.2842
Yesterday's Open / Close
JPY 2,337.5844 / JPY 2,344.2842
Yesterday's Change
2.92%
Yesterday's Volume
JPY 1,043,187,000

Alchemix Price History

7d Low / 7d High
JPY 14.392557 / JPY 16.564914
30d Low / 30d High
JPY 2,278.7673 / JPY 2,369.3011
90d Low / 90d High
JPY 2,214.1906 / JPY 2,569.2924
52 Week Low / 52 Week High
JPY 2,214.1906 / JPY 2,588.2992
All Time HighMar 20, 2021 (3 years ago)
JPY 225,061
98.93%
All Time LowSep 11, 2023 (1 years ago)
JPY 1,505.87
59.75%

Data provided by Coingecko API

ALCX to JPY converter

Alchemix
AlchemixALCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to JPY)

ALCXJPY by TradingView

Alchemix Exchanges

Instant crypto to crypto exchange coming soon!

Alchemix Historical Price Data (JPY)

Date
1/29/2025
JPY 2,292.551009
JPY 0
JPY 2,369.301146
JPY 2,284.949657
1/28/2025
JPY 2,332.5976
JPY 2,292.551009
JPY 2,348.166726
JPY 2,273.124508
1/27/2025
JPY 2,435.639071
JPY 2,332.5976
JPY 2,435.639071
JPY 2,214.190581
1/26/2025
JPY 2,453.811803
JPY 2,435.639071
JPY 2,569.29244
JPY 2,453.811803
1/25/2025
JPY 2,474.997595
JPY 2,453.811803
JPY 2,516.321946
JPY 2,447.220535
1/24/2025
JPY 2,568.120951
JPY 2,474.997595
JPY 2,573.794187
JPY 2,483.971439
1/23/2025
JPY 2,577.38696
JPY 2,568.120951
JPY 2,588.299213
JPY 2,460.998121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 29 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,876
2.67%
Market CapJPY 2.08T
VolumeJPY 51.93B
2
JPY 3,252.88
4.56%
Market CapJPY 391.93B
VolumeJPY 25.56B
3
JPY 3.1
0.88%
Market CapJPY 178.39B
VolumeJPY 6.09B
5
JPY 240.04
5.06%
Market CapJPY 116.69B
VolumeJPY 7.12B
6
JPY 678.58
1.69%
Market CapJPY 98.89B
VolumeJPY 686.93M
8
JPY 0.333245
2.47%
Market CapJPY 49.19B
VolumeJPY 1.88B

Data provided by Coingecko API

More Cryptocurrencies

923
JPY 153.71
0.79%
Market CapJPY 5.78B
VolumeJPY 367.42M
924
JPY 7.39
0%
Market CapJPY 5.91B
VolumeJPY 7.59M
925
JPY 2,410.55
4.82%
Market CapJPY 5.76B
VolumeJPY 1.08B
927
JPY 12.98
1.13%
Market CapJPY 5.84B
VolumeJPY 17.6M
928
JPY 5.32
0.16%
Market CapJPY 5.73B
VolumeJPY 11.56M

Data provided by Coingecko API