Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
JPY 3,321.75 -2.18%
Market Cap
JPY 7.84B
1.90%
Volume (24)
JPY 1,151,080,800
2.33%
Circulating Supply
2,355,954 ALCX
Issue Date
-

Data provided by Coingecko API

ALCX price Statistics

Alchemix Price Today

Alchemix Price
JPY 3,321.75

Price Change

JPY -74.093571
2.18%
24h Low / 24h High
JPY 3,287.27 / JPY 3,557.78

Trading Volume

JPY 1,151,080,800
2.33%
Volume / Market Cap
0.14680496
Market Dominance
0.0015710879%
Market Rank
#781

Alchemix Supply

Circulating Supply
2,355,954.34 ALCX
Total Supply
2,981,634.556 ALCX
Max Supply
2,981,634.556 ALCX

Alchemix Market Cap

Market Cap
JPY 7,840,885,300
1.90%

Fully Diluted
Market Cap

JPY 9,923,220,500
0.45%

Alchemix Price Yesterday

Yesterday's Low / High
JPY 3,329.4321 / JPY 3,356.9496
Yesterday's Open / Close
JPY 3,329.4321 / JPY 3,356.9496
Yesterday's Change
0.64%
Yesterday's Volume
JPY 975,253,830

Alchemix Price History

7d Low / 7d High
JPY 19.585082 / JPY 22.875758
30d Low / 30d High
JPY 3,098.64 / JPY 3,398.3024
90d Low / 90d High
JPY 3,036.4449 / JPY 3,398.3024
52 Week Low / 52 Week High
JPY 3,036.4449 / JPY 3,398.3024
All Time HighMar 20, 2021 (3 years ago)
JPY 225,061
98.52%
All Time LowSep 11, 2023 (1 years ago)
JPY 1,505.87
120.74%

Data provided by Coingecko API

ALCX to JPY converter

Alchemix
AlchemixALCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to JPY)

ALCXJPY by TradingView

Alchemix Exchanges

Instant crypto to crypto exchange coming soon!

Alchemix Historical Price Data (JPY)

Date
11/23/2024
JPY 3,167.946615
JPY 0
JPY 3,398.302413
JPY 3,167.434049
11/22/2024
JPY 3,204.454768
JPY 3,167.946615
JPY 3,252.694491
JPY 3,098.640006
11/21/2024
JPY 3,122.430497
JPY 3,204.454768
JPY 3,266.594942
JPY 3,036.444948
11/20/2024
JPY 3,221.343321
JPY 3,122.430497
JPY 3,249.103525
JPY 3,072.463152
11/19/2024
JPY 3,305.21472
JPY 3,221.343321
JPY 3,314.404767
JPY 3,172.059956
11/18/2024
JPY 3,189.206864
JPY 3,305.21472
JPY 3,326.940857
JPY 3,171.393211
11/17/2024
JPY 3,134.167525
JPY 3,189.206864
JPY 3,394.392911
JPY 3,048.942446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 35 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,834
2.02%
Market CapJPY 1.91T
VolumeJPY 51.99B
2
JPY 3,299.52
4.85%
Market CapJPY 396.71B
VolumeJPY 37.22B
4
JPY 245.56
5.95%
Market CapJPY 116.4B
VolumeJPY 8.04B
5
JPY 645.45
4.22%
Market CapJPY 94.14B
VolumeJPY 3.29B
6
JPY 1.35
13.76%
Market CapJPY 76.67B
VolumeJPY 13.67B
7
JPY 0.409612
11.99%
Market CapJPY 60.13B
VolumeJPY 17.38B

Data provided by Coingecko API

More Cryptocurrencies

778
JPY 7.96
14.64%
Market CapJPY 7.96B
VolumeJPY 193.65M
779
JPY 251.21
10.99%
Market CapJPY 7.96B
VolumeJPY 3.21B
780
JPY 67.43
8.39%
Market CapJPY 7.86B
VolumeJPY 385,087
782
JPY 39.38
1.82%
Market CapJPY 7.82B
VolumeJPY 51.85M
783
JPY 1.29
0.02%
Market CapJPY 7.8B
VolumeJPY 1.23B

Data provided by Coingecko API