Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
JPY 1,229.76 -0.25%
Market Cap
JPY 3.05B
0.25%
Volume (24)
JPY 1,230,670,100
1.15%
Circulating Supply
2,480,639 ALCX
Issue Date
-

Data provided by Coingecko API

ALCX price Statistics

Alchemix Price Today

Alchemix Price
JPY 1,229.76

Price Change

JPY -3.1230113
0.25%
24h Low / 24h High
JPY 1,221.27 / JPY 1,255.14

Trading Volume

JPY 1,230,670,100
1.15%
Volume / Market Cap
0.40342057
Market Dominance
0.00052137206%
Market Rank
#1306

Alchemix Supply

Circulating Supply
2,480,638.556 ALCX
Total Supply
3,081,270.074 ALCX
Max Supply
3,081,270.074 ALCX

Alchemix Market Cap

Market Cap
JPY 3,050,588,400
0.25%

Fully Diluted
Market Cap

JPY 3,789,220,600
1.79%

Alchemix Price Yesterday

Yesterday's Low / High
JPY 1,250.5279 / JPY 1,253.7421
Yesterday's Open / Close
JPY 1,253.7421 / JPY 1,250.5279
Yesterday's Change
1.79%
Yesterday's Volume
JPY 1,332,394,600

Alchemix Price History

7d Low / 7d High
JPY 8.0644293 / JPY 9.5016998
30d Low / 30d High
JPY 1,228.2827 / JPY 1,253.7421
90d Low / 90d High
JPY 1,208.804 / JPY 1,314.912
52 Week Low / 52 Week High
JPY 1,208.804 / JPY 1,405.5389
All Time HighMar 20, 2021 (4 years ago)
JPY 225,061
99.45%
All Time LowJun 22, 2025 (3 months ago)
JPY 962.8
27.73%

Data provided by Coingecko API

ALCX to JPY converter

Alchemix
AlchemixALCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to JPY)

ALCXJPY by TradingView

Alchemix Exchanges

Instant crypto to crypto exchange coming soon!

Alchemix Historical Price Data (JPY)

Date
9/27/2025
JPY 1,239.041692
JPY 0
JPY 1,253.742138
JPY 1,228.282701
9/26/2025
JPY 1,211.415355
JPY 1,239.041692
JPY 1,247.731461
JPY 1,208.803993
9/25/2025
JPY 1,282.725056
JPY 1,211.415355
JPY 1,282.725056
JPY 1,213.394111
9/24/2025
JPY 1,274.017603
JPY 1,282.725056
JPY 1,314.911976
JPY 1,267.651435
9/23/2025
JPY 1,262.010957
JPY 1,274.017603
JPY 1,287.137014
JPY 1,239.077038
9/22/2025
JPY 1,355.627267
JPY 1,262.010957
JPY 1,355.627267
JPY 1,243.03633
9/21/2025
JPY 1,384.901991
JPY 1,355.627267
JPY 1,405.538942
JPY 1,362.917676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

20 hours, 34 minutes and 43 seconds

Explore Our Other Products for ALCX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,519
0.02%
Market CapJPY 2.18T
VolumeJPY 23.62B
2
JPY 4,003.97
0.35%
Market CapJPY 483.71B
VolumeJPY 17.03B
4
JPY 2.79
0.00%
Market CapJPY 166.8B
VolumeJPY 2.94B
5
JPY 973.9
1.13%
Market CapJPY 135.6B
VolumeJPY 1.32B
6
JPY 201.8
1.12%
Market CapJPY 109.71B
VolumeJPY 3.87B
8
JPY 0.228886
1.86%
Market CapJPY 34.6B
VolumeJPY 1.33B

Data provided by Coingecko API

More Cryptocurrencies

1303
JPY 1.74
7.78%
Market CapJPY 3.06B
VolumeJPY 1.45M
1304
JPY 6.79
5.43%
Market CapJPY 3.05B
VolumeJPY 25.67M
1305
JPY 20.23
0.71%
Market CapJPY 3.05B
VolumeJPY 18.21M
1307
JPY 30.49
14.70%
Market CapJPY 3.05B
VolumeJPY 433.64M
1308
JPY 7.87
1.79%
Market CapJPY 3.05B
VolumeJPY 2.43M

Data provided by Coingecko API