Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
JPY 1,433.79 -3.23%
Market Cap
JPY 3.48B
3.04%
Volume (24)
JPY 279,051,350
2.35%
Circulating Supply
2,429,265 ALCX
Issue Date
-

Data provided by Coingecko API

ALCX price Statistics

Alchemix Price Today

Alchemix Price
JPY 1,433.79

Price Change

JPY -47.900902
3.23%
24h Low / 24h High
JPY 1,433.36 / JPY 1,520.85

Trading Volume

JPY 279,051,350
2.35%
Volume / Market Cap
0.080072541
Market Dominance
0.00066977767%
Market Rank
#1097

Alchemix Supply

Circulating Supply
2,429,265.436 ALCX
Total Supply
3,046,902.784 ALCX
Max Supply
3,046,902.784 ALCX

Alchemix Market Cap

Market Cap
JPY 3,484,981,800
3.04%

Fully Diluted
Market Cap

JPY 4,371,033,500
1.40%

Alchemix Price Yesterday

Yesterday's Low / High
JPY 1,452.9221 / JPY 1,456.9546
Yesterday's Open / Close
JPY 1,456.9546 / JPY 1,452.9221
Yesterday's Change
1.45%
Yesterday's Volume
JPY 405,827,290

Alchemix Price History

7d Low / 7d High
JPY 9.471332 / JPY 10.806893
30d Low / 30d High
JPY 1,437.8789 / JPY 1,510.518
90d Low / 90d High
JPY 1,347.6099 / JPY 1,510.518
52 Week Low / 52 Week High
JPY 1,347.6099 / JPY 1,550.0975
All Time HighMar 20, 2021 (4 years ago)
JPY 225,061
99.36%
All Time LowApr 7, 2025 (1 months ago)
JPY 1,027.6
39.56%

Data provided by Coingecko API

ALCX to JPY converter

Alchemix
AlchemixALCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to JPY)

ALCXJPY by TradingView

Alchemix Exchanges

Instant crypto to crypto exchange coming soon!

Alchemix Historical Price Data (JPY)

Date
5/28/2025
JPY 1,471.592342
JPY 0
JPY 1,491.890643
JPY 1,437.878868
5/27/2025
JPY 1,370.61729
JPY 1,471.592342
JPY 1,510.517962
JPY 1,347.609925
5/26/2025
JPY 1,377.474029
JPY 1,370.61729
JPY 1,401.409443
JPY 1,369.204036
5/25/2025
JPY 1,398.311876
JPY 1,377.474029
JPY 1,398.311876
JPY 1,351.833278
5/24/2025
JPY 1,421.159157
JPY 1,398.311876
JPY 1,440.470387
JPY 1,405.344639
5/23/2025
JPY 1,527.066894
JPY 1,421.159157
JPY 1,550.097504
JPY 1,440.682887
5/22/2025
JPY 1,455.486594
JPY 1,527.066894
JPY 1,531.304835
JPY 1,455.486594

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekExtreme Greed
78
Last monthGreed
56

Next Update

The next update will happen in:

0 hours, 15 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,868
1.93%
Market CapJPY 2.1T
VolumeJPY 38.14B
2
JPY 2,638.82
1.41%
Market CapJPY 318.54B
VolumeJPY 26.82B
4
JPY 2.25
0.93%
Market CapJPY 132.34B
VolumeJPY 2.09B
5
JPY 676.03
1.71%
Market CapJPY 98.62B
VolumeJPY 994.37M
6
JPY 167.04
2.79%
Market CapJPY 86.99B
VolumeJPY 3.77B
8
JPY 0.216453
2.14%
Market CapJPY 32.39B
VolumeJPY 1.57B

Data provided by Coingecko API

More Cryptocurrencies

1092
JPY 4.17
1.03%
Market CapJPY 3.5B
VolumeJPY 4.14B
1095
JPY 15,179,347
4.72%
Market CapJPY 3.49B
VolumeJPY 7.27M
1096
JPY 53.63
2.42%
Market CapJPY 3.49B
VolumeJPY 1.13B
1098
JPY 143.73
1.54%
Market CapJPY 3.48B
VolumeJPY 12.16M
1099
JPY 3.6
11.34%
Market CapJPY 3.47B
VolumeJPY 1.53B

Data provided by Coingecko API