Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
JPY 3,118.38 -4.02%
Market Cap
JPY 7.45B
4.13%
Volume (24)
JPY 1,080,378,700
4.38%
Circulating Supply
2,387,996 ALCX
Issue Date
-

Data provided by Coingecko API

ALCX price Statistics

Alchemix Price Today

Alchemix Price
JPY 3,118.38

Price Change

JPY -130.67682
4.02%
24h Low / 24h High
JPY 3,101.57 / JPY 3,249.05

Trading Volume

JPY 1,080,378,700
4.38%
Volume / Market Cap
0.14507015
Market Dominance
0.001395614%
Market Rank
#891

Alchemix Supply

Circulating Supply
2,387,995.636 ALCX
Total Supply
2,983,675.852 ALCX
Max Supply
2,983,675.852 ALCX

Alchemix Market Cap

Market Cap
JPY 7,447,284,500
4.13%

Fully Diluted
Market Cap

JPY 9,304,993,200
0.23%

Alchemix Price Yesterday

Yesterday's Low / High
JPY 3,113.4525 / JPY 3,138.0474
Yesterday's Open / Close
JPY 3,138.0474 / JPY 3,113.4525
Yesterday's Change
0.24%
Yesterday's Volume
JPY 1,340,329,500

Alchemix Price History

7d Low / 7d High
JPY 17.6586 / JPY 22.115335
30d Low / 30d High
JPY 3,107.8931 / JPY 3,254.8207
90d Low / 90d High
JPY 2,987.1991 / JPY 3,277.8576
52 Week Low / 52 Week High
JPY 2,768.4293 / JPY 3,471.0903
All Time HighMar 20, 2021 (3 years ago)
JPY 225,061
98.62%
All Time LowSep 11, 2023 (1 years ago)
JPY 1,505.87
106.80%

Data provided by Coingecko API

ALCX to JPY converter

Alchemix
AlchemixALCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to JPY)

ALCXJPY by TradingView

Alchemix Exchanges

Instant crypto to crypto exchange coming soon!

Alchemix Historical Price Data (JPY)

Date
12/25/2024
JPY 3,250.428576
JPY 0
JPY 3,254.820724
JPY 3,107.893112
12/24/2024
JPY 3,154.066682
JPY 3,250.428576
JPY 3,277.857631
JPY 3,084.230032
12/23/2024
JPY 3,019.124293
JPY 3,154.066682
JPY 3,177.078818
JPY 2,997.56752
12/22/2024
JPY 3,069.359052
JPY 3,019.124293
JPY 3,220.884819
JPY 2,987.199093
12/21/2024
JPY 3,152.285831
JPY 3,069.359052
JPY 3,267.977073
JPY 3,029.776816
12/20/2024
JPY 3,165.526557
JPY 3,152.285831
JPY 3,195.118159
JPY 2,768.429285
12/19/2024
JPY 3,339.861319
JPY 3,165.526557
JPY 3,471.09034
JPY 3,152.489942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 50 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,785
0.98%
Market CapJPY 1.96T
VolumeJPY 35.78B
2
JPY 3,462.17
0.18%
Market CapJPY 417.87B
VolumeJPY 18.08B
4
JPY 2.27
1.23%
Market CapJPY 130.19B
VolumeJPY 3.44B
5
JPY 705.14
1.15%
Market CapJPY 102.63B
VolumeJPY 805.64M
6
JPY 196.51
1.36%
Market CapJPY 94.13B
VolumeJPY 3.27B
7
JPY 0.3308
1.35%
Market CapJPY 48.75B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

888
JPY 14.89
2.80%
Market CapJPY 7.49B
VolumeJPY 652.88M
887
JPY 641,373
0.25%
Market CapJPY 7.48B
VolumeJPY 458,267
889
JPY 37.95
6.57%
Market CapJPY 7.45B
VolumeJPY 19.15M
Market CapJPY 7.43B
VolumeJPY 67.68M
892
JPY 7.41
9.51%
Market CapJPY 7.41B
VolumeJPY 14.44B

Data provided by Coingecko API