Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
JPY 1,374.38 -2.56%
Market Cap
JPY 3.41B
2.48%
Volume (24)
JPY 274,932,060
0.85%
Circulating Supply
2,478,690 ALCX
Issue Date
-

Data provided by Coingecko API

ALCX price Statistics

Alchemix Price Today

Alchemix Price
JPY 1,374.38

Price Change

JPY -36.133886
2.56%
24h Low / 24h High
JPY 1,374.19 / JPY 1,434.2

Trading Volume

JPY 274,932,060
0.85%
Volume / Market Cap
0.080712507
Market Dominance
0.00058395775%
Market Rank
#1216

Alchemix Supply

Circulating Supply
2,478,690.377 ALCX
Total Supply
3,079,321.895 ALCX
Max Supply
3,079,321.895 ALCX

Alchemix Market Cap

Market Cap
JPY 3,406,312,900
2.48%

Fully Diluted
Market Cap

JPY 4,231,724,200
3.27%

Alchemix Price Yesterday

Yesterday's Low / High
JPY 1,420.6792 / JPY 1,420.7176
Yesterday's Open / Close
JPY 1,420.7176 / JPY 1,420.6792
Yesterday's Change
3.26%
Yesterday's Volume
JPY 242,986,900

Alchemix Price History

7d Low / 7d High
JPY 9.2207884 / JPY 10.369201
30d Low / 30d High
JPY 1,390.1701 / JPY 1,428.3764
90d Low / 90d High
JPY 1,357.2493 / JPY 1,493.589
52 Week Low / 52 Week High
JPY 1,357.2493 / JPY 1,543.9835
All Time HighMar 20, 2021 (4 years ago)
JPY 225,061
99.39%
All Time LowJun 22, 2025 (2 months ago)
JPY 962.8
42.74%

Data provided by Coingecko API

ALCX to JPY converter

Alchemix
AlchemixALCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALCX Safely with 3Commas

Use a proven backtested strategy for ALCX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Alchemix Price Chart (ALCX to JPY)

    ALCXJPY by TradingView

    Alchemix Exchanges

    Instant crypto to crypto exchange coming soon!

    Alchemix Historical Price Data (JPY)

    Date
    9/3/2025
    JPY 1,405.731909
    JPY 0
    JPY 1,428.376399
    JPY 1,401.546822
    9/2/2025
    JPY 1,371.255951
    JPY 1,405.731909
    JPY 1,423.00417
    JPY 1,371.255951
    9/1/2025
    JPY 1,427.295692
    JPY 1,371.255951
    JPY 1,442.558309
    JPY 1,357.249344
    8/31/2025
    JPY 1,453.408755
    JPY 1,427.295692
    JPY 1,512.361605
    JPY 1,443.356066
    8/30/2025
    JPY 1,447.412235
    JPY 1,453.408755
    JPY 1,479.018212
    JPY 1,425.243144
    8/29/2025
    JPY 1,513.528707
    JPY 1,447.412235
    JPY 1,514.463906
    JPY 1,427.384985
    8/28/2025
    JPY 1,497.136707
    JPY 1,513.528707
    JPY 1,543.983543
    JPY 1,483.824825

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    9 hours, 34 minutes and 45 seconds

    Explore Our Other Products for ALCX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,934
    1.37%
    Market CapJPY 2.19T
    VolumeJPY 36.04B
    2
    JPY 4,345.46
    2.02%
    Market CapJPY 523.9B
    VolumeJPY 30.68B
    4
    JPY 2.82
    1.50%
    Market CapJPY 167.48B
    VolumeJPY 4.38B
    5
    JPY 845.97
    1.42%
    Market CapJPY 117.75B
    VolumeJPY 970.52M
    6
    JPY 205.53
    2.57%
    Market CapJPY 111.11B
    VolumeJPY 5.07B
    9
    JPY 0.213608
    1.69%
    Market CapJPY 32.17B
    VolumeJPY 1.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    1212
    JPY 19.15
    24.30%
    Market CapJPY 3.45B
    VolumeJPY 9.55B
    1214
    JPY 25.86
    6.42%
    Market CapJPY 3.43B
    VolumeJPY 11.51B
    1213
    JPY 5.69
    3.65%
    Market CapJPY 3.43B
    VolumeJPY 1.77M
    1215
    JPY 111.96
    0.14%
    Market CapJPY 3.42B
    VolumeJPY 652,258
    1217
    JPY 1,374.31
    2.42%
    Market CapJPY 3.41B
    VolumeJPY 273.44M

    Data provided by Coingecko API