Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
JPY 1,618.85 -14.41%
Market Cap
JPY 3.88B
14.23%
Volume (24)
JPY 1,027,557,600
0.24%
Circulating Supply
2,396,824 ALCX
Issue Date
-

Data provided by Coingecko API

ALCX price Statistics

Alchemix Price Today

Alchemix Price
JPY 1,618.85

Price Change

JPY -272.62369
14.41%
24h Low / 24h High
JPY 1,619.19 / JPY 1,891.99

Trading Volume

JPY 1,027,557,600
0.24%
Volume / Market Cap
0.26485407
Market Dominance
0.00093006196%
Market Rank
#961

Alchemix Supply

Circulating Supply
2,396,824.176 ALCX
Total Supply
3,006,447.96 ALCX
Max Supply
3,006,447.96 ALCX

Alchemix Market Cap

Market Cap
JPY 3,879,712,500
14.23%

Fully Diluted
Market Cap

JPY 4,866,503,700
2.45%

Alchemix Price Yesterday

Yesterday's Low / High
JPY 1,656.2097 / JPY 1,662.3422
Yesterday's Open / Close
JPY 1,662.3422 / JPY 1,656.2097
Yesterday's Change
2.44%
Yesterday's Volume
JPY 1,061,488,300

Alchemix Price History

7d Low / 7d High
JPY 10.825395 / JPY 12.646537
30d Low / 30d High
JPY 1,655.7983 / JPY 1,907.259
90d Low / 90d High
JPY 1,641.0073 / JPY 1,907.259
52 Week Low / 52 Week High
JPY 1,619.1164 / JPY 1,907.259
All Time HighMar 20, 2021 (3 years ago)
JPY 225,061
99.28%
All Time LowSep 11, 2023 (1 years ago)
JPY 1,505.87
8.33%

Data provided by Coingecko API

ALCX to JPY converter

Alchemix
AlchemixALCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to JPY)

ALCXJPY by TradingView

Alchemix Exchanges

Instant crypto to crypto exchange coming soon!

Alchemix Historical Price Data (JPY)

Date
3/3/2025
JPY 1,900.613466
JPY 0
JPY 1,900.613466
JPY 1,655.798327
3/2/2025
JPY 1,725.757551
JPY 1,900.613466
JPY 1,907.259033
JPY 1,703.80753
3/1/2025
JPY 1,754.728717
JPY 1,725.757551
JPY 1,754.728717
JPY 1,681.632739
2/28/2025
JPY 1,750.250842
JPY 1,754.728717
JPY 1,767.713959
JPY 1,619.11641
2/27/2025
JPY 1,735.317323
JPY 1,750.250842
JPY 1,789.968557
JPY 1,711.084756
2/26/2025
JPY 1,734.639006
JPY 1,735.317323
JPY 1,791.282278
JPY 1,656.067621
2/25/2025
JPY 1,709.240907
JPY 1,734.639006
JPY 1,755.445322
JPY 1,621.000044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 49 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,514
8.27%
Market CapJPY 1.7T
VolumeJPY 72.16B
2
JPY 2,120.68
14.22%
Market CapJPY 256.92B
VolumeJPY 33.06B
4
JPY 2.34
18.81%
Market CapJPY 136.9B
VolumeJPY 13.99B
5
JPY 568.98
8.45%
Market CapJPY 83.43B
VolumeJPY 1.49B
6
JPY 140.89
19.57%
Market CapJPY 71.75B
VolumeJPY 10.36B
9
JPY 0.196518
16.65%
Market CapJPY 29.28B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

957
JPY 154.07
0.12%
Market CapJPY 3.93B
VolumeJPY 291.86M
958
JPY 3.9
7.94%
Market CapJPY 3.92B
VolumeJPY 3.2B
Market CapJPY 3.91B
VolumeJPY 2.08M
962
JPY 3.89
22.09%
Market CapJPY 3.91B
VolumeJPY 235.49M
959
JPY 214
8.00%
Market CapJPY 3.9B
VolumeJPY 52.87M

Data provided by Coingecko API