ALEO (ALEO) Live Price

ALEO logo
ALEOALEO
$0.019665 -1.88%
Market Cap
$24.48M
1.68%
Volume (24)
$847,912
18.69%
Circulating Supply
1,244,657,700 ALEO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ALEO price Statistics

ALEO Price Today

ALEO Price
$0.01966543

Price Change

$-0.00037768778
1.88%
24h Low / 24h High
$0.01908322 / $0.02040043

Trading Volume

$847,912
18.69%
Volume / Market Cap
0.034639672
Market Dominance
0.0011012985%
Market Rank
#739

ALEO Supply

Circulating Supply
1,244,657,730.473 ALEO
Total Supply
2,024,160,492.72 ALEO
Max Supply
5,000,000,000 ALEO

ALEO Market Cap

Market Cap
$24,478,061
1.68%

Fully Diluted
Market Cap

$39,808,151
2.63%

ALEO Price Yesterday

Yesterday's Low / High
$0.020151268 / $0.02024509
Yesterday's Open / Close
$0.020151268 / $0.02024509
Yesterday's Change
2.64%
Yesterday's Volume
$738,566.31

ALEO Price History

7d Low / 7d High
$0.01885558 / $0.022318835
30d Low / 30d High
$0.01982409 / $0.02096885
90d Low / 90d High
$0.019140678 / $0.021254919
52 Week Low / 52 Week High
$0.01885558 / $0.024056006
All Time HighSep 28, 2024 (1 years ago)
$6.72
99.71%
All Time LowJul 2, 2026 (4 days ago)
$0.01876673
4.51%

Data provided by Coingecko API

ALEO to USD converter

ALEO
ALEOALEO
USD
USDUSD

Data provided by Coingecko API

Real-Time ALEO Price Chart (ALEO to USD)

ALEOUSD by TradingView

ALEO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.02
ALEO/USDT
$0.00006
$111,172
Recently
Kraken
Kraken
$0.02
ALEO/USD
$0.00002
$16,992
Recently
Kraken
Kraken
$0.02
ALEO/USDT
$0.00002
$764
Recently

ALEO Historical Price Data (USD)

Date
7/6/2026
$0.020144
$0
$0.020473
$0.019824
7/5/2026
$0.020037
$0.020144
$0.020969
$0.020037
7/4/2026
$0.019668
$0.020037
$0.021255
$0.019323
7/3/2026
$0.019646
$0.019668
$0.019714
$0.019141
7/2/2026
$0.019216
$0.019646
$0.021168
$0.018856
7/1/2026
$0.020735
$0.019216
$0.022319
$0.019999
6/30/2026
$0.024056
$0.020735
$0.024056
$0.020072

Data provided by Coingecko API

ALEO Price Live Data

The live price of ALEO is $ 0.019665 per (ALEO/USD) today with a current market cap of 24.48M USD. 24-hour trading volume is $ 847,912 USD. ALEO to USD price is updated in real-time. ALEO is -1.88% in the last 24 hours. It has a circulating supply of $ 1,244,657,700 ALEO.

ALEO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALEO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

7 hours, 45 minutes and 56 seconds

Explore Our Other Products for ALEO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,978
0.92%
Market Cap$1.28T
Volume$33.93B
2
$1,797.4
0.86%
Market Cap$216.95B
Volume$11.59B
4
$584.67
0.28%
Market Cap$78.77B
Volume$618.94M
6
$1.13
0.38%
Market Cap$70.27B
Volume$1.52B
7
$82.08
1.19%
Market Cap$47.72B
Volume$2.51B
11
$0.08
1.10%
Market Cap$11.64B
Volume$727.19M

Data provided by Coingecko API

More Cryptocurrencies

737
$0.00088353
2.47%
Market Cap$24.56M
Volume$590,397
741
$0.19
33.14%
Market Cap$24.55M
Volume$10.05M
738
$0.02
2.92%
Market Cap$24.44M
Volume$830,790
740
$0.09
0.17%
Market Cap$24.41M
Volume$6,326
742
$0.00258539
0.53%
Market Cap$24.38M
Volume$3.34M

Data provided by Coingecko API