ALEO (ALEO) Live Price

ALEO logo
ALEOALEO
$0.043693+ 0.55%
Market Cap
$49.55M
0.11%
Volume (24)
$885,307
6.31%
Circulating Supply
1,141,532,400 ALEO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ALEO price Statistics

ALEO Price Today

ALEO Price
$0.04369273

Price Change

$0.00023816
0.55%
24h Low / 24h High
$0.04206136 / $0.04358553

Trading Volume

$885,307
6.31%
Volume / Market Cap
0.017867568
Market Dominance
0.0018056172%
Market Rank
#493

ALEO Supply

Circulating Supply
1,141,532,423.991 ALEO
Total Supply
1,998,250,082.498 ALEO
Max Supply
5,000,000,000 ALEO

ALEO Market Cap

Market Cap
$49,548,266
0.11%

Fully Diluted
Market Cap

$86,734,134
1.95%

ALEO Price Yesterday

Yesterday's Low / High
$0.042084366 / $0.043068204
Yesterday's Open / Close
$0.043068204 / $0.042084366
Yesterday's Change
2.62%
Yesterday's Volume
$1,365,415.3

ALEO Price History

7d Low / 7d High
$0.040793439 / $0.051504355
30d Low / 30d High
$0.042084366 / $0.045781177
90d Low / 90d High
$0.042021378 / $0.047203466
52 Week Low / 52 Week High
$0.040793439 / $0.051504355
All Time HighSep 28, 2024 (1 years ago)
$6.72
99.36%
All Time LowMar 31, 2026 (1 months ago)
$0.04065353
5.76%

Data provided by Coingecko API

ALEO to USD converter

ALEO
ALEOALEO
USD
USDUSD

Data provided by Coingecko API

Real-Time ALEO Price Chart (ALEO to USD)

ALEOUSD by TradingView

ALEO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.04
ALEO/USDT
$0.00002
$100,865
Recently
Kraken
Kraken
$0.04
ALEO/USD
$0.00002
$6,864
Recently
Kraken
Kraken
$0.04
ALEO/USDT
$0.00003
$3,480
Recently

ALEO Historical Price Data (USD)

Date
5/25/2026
$0.045781
$0
$0.045781
$0.042084
5/24/2026
$0.04473
$0.045781
$0.046996
$0.043366
5/23/2026
$0.042869
$0.04473
$0.047203
$0.042021
5/22/2026
$0.045741
$0.042869
$0.045741
$0.042144
5/21/2026
$0.04269
$0.045741
$0.051504
$0.041228
5/20/2026
$0.042621
$0.04269
$0.042621
$0.040793
5/19/2026
$0.04492
$0.042621
$0.04492
$0.042938

Data provided by Coingecko API

ALEO Price Live Data

The live price of ALEO is $ 0.043693 per (ALEO/USD) today with a current market cap of 49.55M USD. 24-hour trading volume is $ 885,307 USD. ALEO to USD price is updated in real-time. ALEO is +0.55% in the last 24 hours. It has a circulating supply of $ 1,141,532,400 ALEO.

ALEO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALEO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
27
Last monthNeutral
47

Next Update

The next update will happen in:

4 hours, 36 minutes and 31 seconds

Explore Our Other Products for ALEO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,995
2.00%
Market Cap$1.52T
Volume$37.77B
2
$2,073.14
2.60%
Market Cap$250.24B
Volume$15.46B
4
$655.73
0.86%
Market Cap$88.37B
Volume$1.06B
5
$1.33
1.91%
Market Cap$82.49B
Volume$1.56B
7
$83.75
2.74%
Market Cap$48.41B
Volume$2.88B
10
$0.1
1.99%
Market Cap$15.61B
Volume$731.73M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$49.96M
Volume$15
491
$0.09
5.20%
Market Cap$49.84M
Volume$6.73M
492
$0.00049722
3.05%
Market Cap$49.82M
Volume$1.33M
494
$0.05
2.09%
Market Cap$49.26M
Volume$10.7M
495
Market Cap$49.09M
Volume$504,374

Data provided by Coingecko API