ALEO (ALEO) Live Price

ALEO logo
ALEOALEO
JPY 55.7+ 1.31%
Market Cap
JPY 18.43B
1.91%
Volume (24)
JPY 1,570,872,100
0.71%
Circulating Supply
330,729,260 ALEO
Issue Date
-

Data provided by Coingecko API

ALEO price Statistics

ALEO Price Today

ALEO Price
JPY 55.7

Price Change

JPY 0.719658
1.31%
24h Low / 24h High
JPY 54.98 / JPY 58.7

Trading Volume

JPY 1,570,872,100
0.71%
Volume / Market Cap
0.085218951
Market Dominance
0.0036394513%
Market Rank
#416

ALEO Supply

Circulating Supply
330,729,255.305 ALEO
Total Supply
1,672,851,967.611 ALEO
Max Supply
0 ALEO

ALEO Market Cap

Market Cap
JPY 18,433,366,000
1.91%

Fully Diluted
Market Cap

JPY 93,237,271,000
0.31%

ALEO Price Yesterday

Yesterday's Low / High
JPY 55.66281 / JPY 56.156413
Yesterday's Open / Close
JPY 55.66281 / JPY 56.156413
Yesterday's Change
0.37%
Yesterday's Volume
JPY 1,519,490,800

ALEO Price History

7d Low / 7d High
JPY 0.35267685 / JPY 0.46523506
30d Low / 30d High
JPY 53.706146 / JPY 58.481875
90d Low / 90d High
JPY 53.334086 / JPY 61.734274
52 Week Low / 52 Week High
JPY 53.334086 / JPY 70.876235
All Time HighSep 28, 2024 (4 months ago)
JPY 955
94.17%
All Time LowFeb 3, 2025 (19 days ago)
JPY 48.19
15.49%

Data provided by Coingecko API

ALEO to JPY converter

ALEO
ALEOALEO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ALEO Price Chart (ALEO to JPY)

ALEOJPY by TradingView

ALEO Exchanges

Instant crypto to crypto exchange coming soon!

ALEO Historical Price Data (JPY)

Date
2/21/2025
JPY 54.724336
JPY 0
JPY 58.481875
JPY 54.193835
2/20/2025
JPY 53.334086
JPY 54.724336
JPY 57.770456
JPY 53.334086
2/19/2025
JPY 61.258806
JPY 53.334086
JPY 61.734274
JPY 54.801209
2/18/2025
JPY 63.507937
JPY 61.258806
JPY 63.507937
JPY 60.352187
2/17/2025
JPY 65.529442
JPY 63.507937
JPY 65.945034
JPY 63.18012
2/16/2025
JPY 70.069986
JPY 65.529442
JPY 70.069986
JPY 65.635084
2/15/2025
JPY 67.078944
JPY 70.069986
JPY 70.876235
JPY 67.078944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 59 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,398
2.05%
Market CapJPY 1.91T
VolumeJPY 47.27B
2
JPY 2,685.22
2.72%
Market CapJPY 323.93B
VolumeJPY 34.36B
3
JPY 2.58
3.03%
Market CapJPY 149.55B
VolumeJPY 5.17B
5
JPY 655.76
0.33%
Market CapJPY 95.67B
VolumeJPY 1.09B
6
JPY 170.97
2.87%
Market CapJPY 83.66B
VolumeJPY 5.22B
8
JPY 0.243878
3.75%
Market CapJPY 36.11B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

412
JPY 1.75
0.14%
Market CapJPY 18.72B
VolumeJPY 193.56M
413
JPY 23.87
6.81%
Market CapJPY 18.64B
VolumeJPY 3.91B
414
JPY 26.84
9.13%
Market CapJPY 18.6B
VolumeJPY 3.43B
415
JPY 305.04
2.53%
Market CapJPY 18.42B
VolumeJPY 8.24B
417
JPY 19.27
3.97%
Market CapJPY 18.3B
VolumeJPY 1.29B

Data provided by Coingecko API