Aleph Cloud (ALEPH) Live Price

Aleph Cloud logo
ALEPHAleph Cloud
BRL 0.268534+ 1.65%
Market Cap
BRL 49.88M
1.31%
Volume (24)
BRL 1,989,828
2.31%
Circulating Supply
186,431,940 ALEPH
Issue Date
-

Data provided by Coingecko API

ALEPH price Statistics

Aleph Cloud Price Today

Aleph Cloud Price
BRL 0.268534

Price Change

BRL 0.00434861
1.65%
24h Low / 24h High
BRL 0.258992 / BRL 0.272384

Trading Volume

BRL 1,989,828
2.31%
Volume / Market Cap
0.039892238
Market Dominance
0.00026475082%
Market Rank
#1600

Aleph Cloud Supply

Circulating Supply
186,431,941.41 ALEPH
Total Supply
500,000,000 ALEPH
Max Supply
500,000,000 ALEPH

Aleph Cloud Market Cap

Market Cap
BRL 49,880,079
1.31%

Fully Diluted
Market Cap

BRL 133,775,570
2.08%

Aleph Cloud Price Yesterday

Yesterday's Low / High
BRL 0.2619459 / BRL 0.26224714
Yesterday's Open / Close
BRL 0.26224714 / BRL 0.2619459
Yesterday's Change
2.46%
Yesterday's Volume
BRL 1,763,286.4

Aleph Cloud Price History

7d Low / 7d High
BRL 0.047515763 / BRL 0.055566206
30d Low / 30d High
BRL 0.2619459 / BRL 0.28770184
90d Low / 90d High
BRL 0.2619459 / BRL 0.30511237
52 Week Low / 52 Week High
BRL 0.2619459 / BRL 0.30511237
All Time HighJan 20, 2022 (3 years ago)
BRL 4.73
94.35%
All Time LowSep 27, 2020 (4 years ago)
BRL 0.0346997
669.74%

Data provided by Coingecko API

ALEPH to BRL converter

Aleph Cloud
Aleph CloudALEPH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aleph Cloud Price Chart (ALEPH to BRL)

ALEPHBRL by TradingView

Aleph Cloud Exchanges

Instant crypto to crypto exchange coming soon!

Aleph Cloud Historical Price Data (BRL)

Date
6/22/2025
BRL 0.273956
BRL 0
BRL 0.283126
BRL 0.261946
6/21/2025
BRL 0.276623
BRL 0.273956
BRL 0.293227
BRL 0.273222
6/20/2025
BRL 0.305112
BRL 0.276623
BRL 0.305112
BRL 0.275791
6/19/2025
BRL 0.273927
BRL 0.305112
BRL 0.288753
BRL 0.273259
6/18/2025
BRL 0.273626
BRL 0.273927
BRL 0.275768
BRL 0.272507
6/17/2025
BRL 0.298104
BRL 0.273626
BRL 0.298104
BRL 0.275278
6/16/2025
BRL 0.295536
BRL 0.298104
BRL 0.298616
BRL 0.29107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
42
Last weekGreed
68
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 21 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,820
4.67%
Market CapBRL 2.07T
VolumeBRL 45.12B
2
BRL 2,344.92
7.48%
Market CapBRL 283.27B
VolumeBRL 22.62B
4
BRL 2.08
5.81%
Market CapBRL 122.79B
VolumeBRL 4.06B
5
BRL 632.15
4.09%
Market CapBRL 92.24B
VolumeBRL 971.07M
6
BRL 140.84
9.22%
Market CapBRL 74.96B
VolumeBRL 5.33B
9
BRL 0.16
7.47%
Market CapBRL 23.78B
VolumeBRL 1.38B

Data provided by Coingecko API

More Cryptocurrencies

1499
BRL 0.14
11.24%
Market CapBRL 58.79M
VolumeBRL 794,991
1501
Market CapBRL 58.71M
VolumeBRL 1.01M
1503
BRL 0.63
9.15%
Market CapBRL 58.63M
VolumeBRL 223,271
1504
BRL 140.51
2.60%
Market CapBRL 59.01M
VolumeBRL 110
1505
BRL 0.83
4.59%
Market CapBRL 58.44M
VolumeBRL 10,723
1515
BRL 0.11
17.62%
Market CapBRL 58.41M
VolumeBRL 12.11M
1523
BRL 1.64
17.22%
Market CapBRL 58.33M
VolumeBRL 741,838
1506
BRL 0.1
4.46%
Market CapBRL 58.04M
VolumeBRL 331,624
1508
BRL 0.00013772
10.87%
Market CapBRL 58.01M
VolumeBRL 39.7M
1507
BRL 4.26
0.38%
Market CapBRL 57.81M
VolumeBRL 116.8M
1509
BRL 0.17
31.09%
Market CapBRL 57.77M
VolumeBRL 17.8M
1510
BRL 0.03
5.55%
Market CapBRL 57.77M
VolumeBRL 1.35M
1512
BRL 0.00079812
0.33%
Market CapBRL 57.67M
VolumeBRL 5,886
1511
BRL 0.06
8.68%
Market CapBRL 57.61M
VolumeBRL 9.2M
1513
BRL 0.2
7.46%
Market CapBRL 57.62M
VolumeBRL 8.14M
1514
BRL 99.05
37.34%
Market CapBRL 57.47M
VolumeBRL 1.16M
1516
BRL 1.15
0.68%
Market CapBRL 57.45M
VolumeBRL 5,809
1517
BRL 0.51
6.85%
Market CapBRL 57.31M
VolumeBRL 38.48M
1519
BRL 0.09
7.68%
Market CapBRL 57.25M
VolumeBRL 21.16M
1518
BRL 1.24
9.75%
Market CapBRL 57.05M
VolumeBRL 2.19M
1520
BRL 0.11
11.45%
Market CapBRL 56.92M
VolumeBRL 4.65M
1521
BRL 46.59
12.83%
Market CapBRL 56.83M
VolumeBRL 3.56M
1524
BRL 0.29
1.31%
Market CapBRL 56.62M
VolumeBRL 10.93M
1525
BRL 1.67
19.26%
Market CapBRL 56.56M
VolumeBRL 56.51M
1526
BRL 0.01
9064.63%
Market CapBRL 56.39M
VolumeBRL 769,750
1528
BRL 0.01
5.20%
Market CapBRL 56.26M
VolumeBRL 1.52M
1527
BRL 0.89
1.65%
Market CapBRL 56.18M
VolumeBRL 187,206
1531
BRL 0.06
7.23%
Market CapBRL 55.89M
VolumeBRL 3.63M
1529
BRL 1.19
7.60%
Market CapBRL 55.87M
VolumeBRL 931,504
1522
BRL 0.27
22.23%
Market CapBRL 55.82M
VolumeBRL 47.39M
1532
BRL 0.00277967
17.25%
Market CapBRL 55.61M
VolumeBRL 332
1533
BRL 0.08
0.09%
Market CapBRL 55.38M
VolumeBRL 1.51M
1535
Market CapBRL 55.35M
VolumeBRL 26,316
1534
BRL 1.03
3.06%
Market CapBRL 55.25M
VolumeBRL 102,372
1537
BRL 5.49
0.35%
Market CapBRL 55.19M
VolumeBRL 10,999
1536
BRL 5.5
0.38%
Market CapBRL 55.15M
VolumeBRL 864,801
1538
BRL 0.27
3.52%
Market CapBRL 55.15M
VolumeBRL 1.9B
1539
BRL 0.38
3.04%
Market CapBRL 55.06M
VolumeBRL 177,413
1540
Market CapBRL 54.63M
VolumeBRL 210,069
1530
BRL 4.88
12.05%
Market CapBRL 54.58M
VolumeBRL 1.94M
1542
BRL 0.05
3.51%
Market CapBRL 54.44M
VolumeBRL 3.96M
1543
BRL 0
21.50%
Market CapBRL 54.41M
VolumeBRL 14.07M
1541
BRL 0.3
23.74%
Market CapBRL 54.35M
VolumeBRL 1.23M
1545
BRL 3.62
16.17%
Market CapBRL 54.31M
VolumeBRL 3.16M
1547
BRL 0.89
9.42%
Market CapBRL 54.28M
VolumeBRL 5.16M
1546
BRL 0.04
0.78%
Market CapBRL 54.27M
VolumeBRL 10.81M
1544
BRL 0.01
25.42%
Market CapBRL 54.17M
VolumeBRL 234.79M
1550
BRL 0.47
3.82%
Market CapBRL 54.13M
VolumeBRL 26.57M
1551
BRL 0.04
5.59%
Market CapBRL 54.1M
VolumeBRL 2.95M
1548
BRL 0.00006961
11.41%
Market CapBRL 54.09M
VolumeBRL 2.91M
1552
BRL 0.08
3.74%
Market CapBRL 53.91M
VolumeBRL 2.05M
1553
BRL 0.05
0.29%
Market CapBRL 53.88M
VolumeBRL 8.9M
1554
BRL 0.01
11.39%
Market CapBRL 53.87M
VolumeBRL 25.98M
1549
BRL 0.2
8.60%
Market CapBRL 53.75M
VolumeBRL 1.17M
1555
BRL 0.01
15.14%
Market CapBRL 53.72M
VolumeBRL 12.73M
1561
BRL 0.56
2.85%
Market CapBRL 53.53M
VolumeBRL 1.71M
1557
BRL 0.01
38.79%
Market CapBRL 53.43M
VolumeBRL 24,818
1556
BRL 0.87
1.02%
Market CapBRL 53.39M
VolumeBRL 1.58M
1558
BRL 0.02
6.66%
Market CapBRL 53.39M
VolumeBRL 1.24M
1559
BRL 2.67
2.90%
Market CapBRL 53.27M
VolumeBRL 255,604
1560
BRL 0.01
82.22%
Market CapBRL 53.08M
VolumeBRL 2.24M
1567
BRL 0.03
4.76%
Market CapBRL 52.86M
VolumeBRL 38.12M
1562
BRL 0.01
11.45%
Market CapBRL 52.73M
VolumeBRL 33.17M
1563
BRL 0.7
11.49%
Market CapBRL 52.64M
VolumeBRL 8.22M
1575
BRL 0.81
27.70%
Market CapBRL 52.63M
VolumeBRL 2.75M
1568
BRL 0.26
23.34%
Market CapBRL 52.56M
VolumeBRL 1.52M
1564
BRL 7.12
3.59%
Market CapBRL 52.57M
VolumeBRL 33.87M
1565
BRL 0.02
4.45%
Market CapBRL 52.52M
VolumeBRL 211,844
Market CapBRL 52.46M
VolumeBRL 53,550
1569
BRL 4.59
3.32%
Market CapBRL 52.43M
VolumeBRL 523,036
1570
BRL 0.01
8.19%
Market CapBRL 52.15M
VolumeBRL 3.64M
Market CapBRL 52.54M
VolumeBRL 4,949
1572
BRL 0.05
17.90%
Market CapBRL 52M
VolumeBRL 25.99M
1571
BRL 0.06
13.18%
Market CapBRL 51.97M
VolumeBRL 3.07M
1574
BRL 0.09
0.30%
Market CapBRL 51.89M
VolumeBRL 42,932
1576
BRL 0.06
0%
Market CapBRL 52.15M
VolumeBRL 2.11M
Market CapBRL 51.65M
VolumeBRL 106,079
1580
BRL 5.56
25.12%
Market CapBRL 51.47M
VolumeBRL 589,167
1581
BRL 1.48
0.51%
Market CapBRL 51.43M
VolumeBRL 1.12M
1577
BRL 1.71
9.75%
Market CapBRL 51.41M
VolumeBRL 2,575
1611
BRL 0.05
6.32%
Market CapBRL 51.41M
VolumeBRL 587,971
1579
BRL 4.67
15.00%
Market CapBRL 51.32M
VolumeBRL 180,075
1583
BRL 0.09
9.82%
Market CapBRL 51.17M
VolumeBRL 16.26M
1584
BRL 0.83
0.73%
Market CapBRL 51.1M
VolumeBRL 1.18M
1582
Market CapBRL 51.1M
VolumeBRL 6.42M
1585
BRL 0.17
4.13%
Market CapBRL 50.93M
VolumeBRL 15.89M
1586
BRL 0.15
0.16%
Market CapBRL 50.8M
VolumeBRL 238
1588
BRL 0.01
0.56%
Market CapBRL 50.73M
VolumeBRL 532,101
1589
BRL 0.07
1.31%
Market CapBRL 50.73M
VolumeBRL 5.46M
1590
BRL 0.01
2.94%
Market CapBRL 50.71M
VolumeBRL 1.08M
1587
Market CapBRL 50.62M
VolumeBRL 63,571
1591
BRL 0.76
3.91%
Market CapBRL 50.51M
VolumeBRL 357,188
1592
BRL 0.09
12.05%
Market CapBRL 50.3M
VolumeBRL 13.93M
1593
Market CapBRL 50.2M
VolumeBRL 4.07M
1595
BRL 0.48
12.88%
Market CapBRL 50.05M
VolumeBRL 13.07M
1594
BRL 13,091.42
7.10%
Market CapBRL 50.03M
VolumeBRL 897,073
1596
Market CapBRL 50M
VolumeBRL 12.63M
1620
BRL 0.1
88.41%
Market CapBRL 49.96M
VolumeBRL 46.53M
1597
BRL 0.05
23.99%
Market CapBRL 49.96M
VolumeBRL 8.08M
1499
BRL 0.14
11.24%
Market CapBRL 58.79M
VolumeBRL 794,991
1501
Market CapBRL 58.71M
VolumeBRL 1.01M

Data provided by Coingecko API