Aleph.im (ALEPH) Live Price

Aleph.im logo
ALEPHAleph.im
GBP 0.207617+3.69%
Market Cap
GBP 39.05M
3.95%
Volume (24)
GBP 9,553,756
10.79%
Circulating Supply
186,431,940 ALEPH
Issue Date
-

Data provided by Coingecko API

ALEPH price Statistics

Aleph.im Price Today

Aleph.im Price
GBP 0.207617

Price Change

GBP 0.00737974
3.69%
24h Low / 24h High
GBP 0.199175 / GBP 0.24512

Trading Volume

GBP 9,553,756
10.79%
Volume / Market Cap
0.24463937
Market Dominance
0.0019720011%
Market Rank
#732

Aleph.im Supply

Circulating Supply
186,431,941.41 ALEPH
Total Supply
500,000,000 ALEPH
Max Supply
500,000,000 ALEPH

Aleph.im Market Cap

Market Cap
GBP 39,052,406
3.95%

Fully Diluted
Market Cap

GBP 104,736,360
3.30%

Aleph.im Price Yesterday

Yesterday's Low / High
GBP 0.20055821 / GBP 0.20501473
Yesterday's Open / Close
GBP 0.20055821 / GBP 0.20501473
Yesterday's Change
2.38%
Yesterday's Volume
GBP 14,118,114

Aleph.im Price History

7d Low / 7d High
GBP 0.13883666 / GBP 0.29474125
30d Low / 30d High
GBP 0.12293068 / GBP 0.22967193
90d Low / 90d High
GBP 0.11564618 / GBP 0.22967193
52 Week Low / 52 Week High
GBP 0.11195427 / GBP 0.22967193
All Time HighJan 20, 2022 (2 years ago)
GBP 0.64275
67.66%
All Time LowSep 27, 2020 (3 years ago)
GBP 0.0048956
4146.27%

Data provided by Coingecko API

ALEPH to GBP converter

Aleph.im
Aleph.imALEPH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aleph.im Price Chart (ALEPH to GBP)

ALEPHGBP by TradingView

Aleph.im Exchanges

Instant crypto to crypto exchange coming soon!

Aleph.im Historical Price Data (GBP)

Date
4/22/2024
GBP 0.180188
GBP 0
GBP 0.229672
GBP 0.180188
4/21/2024
GBP 0.125992
GBP 0.180188
GBP 0.150079
GBP 0.122931
4/20/2024
GBP 0.119541
GBP 0.125992
GBP 0.12664
GBP 0.116519
4/19/2024
GBP 0.121796
GBP 0.119541
GBP 0.122511
GBP 0.111954
4/18/2024
GBP 0.122713
GBP 0.121796
GBP 0.130788
GBP 0.116479
4/17/2024
GBP 0.130538
GBP 0.122713
GBP 0.131047
GBP 0.119409
4/16/2024
GBP 0.136686
GBP 0.130538
GBP 0.136686
GBP 0.118495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 34 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,092
0.13%
Market CapGBP 1.3T
VolumeGBP 23.76B
2
GBP 3,176.36
0.93%
Market CapGBP 387.74B
VolumeGBP 10.46B
4
GBP 607.12
0.97%
Market CapGBP 93.4B
VolumeGBP 1.51B
7
GBP 0.545233
2.27%
Market CapGBP 30.06B
VolumeGBP 1.6B
11
GBP 0.517316
1.20%
Market CapGBP 18.26B
VolumeGBP 402.62M
589
GBP 1.004
0.34%
Market CapGBP 70.51M
VolumeGBP 619,472

Data provided by Coingecko API

More Cryptocurrencies

729
GBP 0.00956928
11.05%
Market CapGBP 39.16M
VolumeGBP 347,676
730
GBP 4,389.54
1.35%
Market CapGBP 39.01M
VolumeGBP 432
731
GBP 0.00000008
0.64%
Market CapGBP 39.05M
VolumeGBP 23,335
733
GBP 0.284958
1.36%
Market CapGBP 38.82M
VolumeGBP 3.71M
734
GBP 0.062353
3.60%
Market CapGBP 38.7M
VolumeGBP 19,830

Data provided by Coingecko API