Algorand (ALGO) Live Price

Algorand logo
ALGOAlgorand
JPY 39.23+ 2.50%
Market Cap
JPY 331.21B
3.02%
Volume (24)
JPY 11,306,362,000
0.20%
Circulating Supply
8,446,999,100 ALGO
Issue Date
-

Data provided by Coingecko API

ALGO price Statistics

Algorand Price Today

Algorand Price
JPY 39.23

Price Change

JPY 0.957334
2.50%
24h Low / 24h High
JPY 37.99 / JPY 40.06

Trading Volume

JPY 11,306,362,000
0.20%
Volume / Market Cap
0.03413683
Market Dominance
0.065339327%
Market Rank
#57

Algorand Supply

Circulating Supply
8,446,999,090.648 ALGO
Total Supply
8,447,002,493.841 ALGO
Max Supply
10,000,000,000 ALGO

Algorand Market Cap

Market Cap
JPY 331,207,160,000
3.02%

Fully Diluted
Market Cap

JPY 331,207,290,000
1.65%

Algorand Price Yesterday

Yesterday's Low / High
JPY 38.480336 / JPY 38.663695
Yesterday's Open / Close
JPY 38.663695 / JPY 38.480336
Yesterday's Change
1.71%
Yesterday's Volume
JPY 17,784,003,000

Algorand Price History

7d Low / 7d High
JPY 0.24724946 / JPY 0.30675872
30d Low / 30d High
JPY 37.529934 / JPY 41.485998
90d Low / 90d High
JPY 37.529934 / JPY 45.444511
52 Week Low / 52 Week High
JPY 37.529934 / JPY 47.270921
All Time HighJun 20, 2019 (5 years ago)
JPY 382.89
89.74%
All Time LowMar 13, 2020 (4 years ago)
JPY 11.07
254.79%

Data provided by Coingecko API

ALGO to JPY converter

Algorand
AlgorandALGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Algorand Price Chart (ALGO to JPY)

ALGOJPY by TradingView

Algorand Exchanges

Instant crypto to crypto exchange coming soon!

Algorand Historical Price Data (JPY)

Date
2/18/2025
JPY 40.895616
JPY 0
JPY 41.160593
JPY 37.529934
2/17/2025
JPY 41.928433
JPY 40.895616
JPY 42.651455
JPY 40.446037
2/16/2025
JPY 43.332285
JPY 41.928433
JPY 43.332285
JPY 41.945263
2/15/2025
JPY 45.166026
JPY 43.332285
JPY 45.840527
JPY 43.073763
2/14/2025
JPY 44.919149
JPY 45.166026
JPY 46.718586
JPY 44.532561
2/13/2025
JPY 46.707654
JPY 44.919149
JPY 47.270921
JPY 44.111115
2/12/2025
JPY 43.688416
JPY 46.707654
JPY 46.704886
JPY 43.311313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 11 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,990
2.21%
Market CapJPY 1.9T
VolumeJPY 30.47B
2
JPY 2,709.89
3.05%
Market CapJPY 326.7B
VolumeJPY 15.58B
3
JPY 2.66
6.51%
Market CapJPY 153.99B
VolumeJPY 4.28B
5
JPY 651.14
1.75%
Market CapJPY 95B
VolumeJPY 1.03B
6
JPY 168.94
2.88%
Market CapJPY 82.53B
VolumeJPY 4.42B
8
JPY 0.251713
2.08%
Market CapJPY 37.27B
VolumeJPY 999.03M

Data provided by Coingecko API

More Cryptocurrencies

54
JPY 12.72
0.35%
Market CapJPY 347.75B
VolumeJPY 1.77B
55
JPY 109.36
23.95%
Market CapJPY 347.15B
VolumeJPY 54.17B
56
JPY 639.43
3.45%
Market CapJPY 331.43B
VolumeJPY 11.17B
58
JPY 499.13
2.84%
Market CapJPY 316.35B
VolumeJPY 19.16B
59
JPY 70.94
3.52%
Market CapJPY 313.75B
VolumeJPY 23.82B

Data provided by Coingecko API