Algorand (ALGO) Live Price

Algorand logo
ALGOAlgorand
JPY 58.24+ 7.67%
Market Cap
JPY 488.1B
7.53%
Volume (24)
JPY 44,645,701,000
9.31%
Circulating Supply
8,366,773,400 ALGO
Issue Date
-

Data provided by Coingecko API

ALGO price Statistics

Algorand Price Today

Algorand Price
JPY 58.24

Price Change

JPY 4.15
7.67%
24h Low / 24h High
JPY 53.79 / JPY 60.66

Trading Volume

JPY 44,645,701,000
9.31%
Volume / Market Cap
0.09146801
Market Dominance
0.084201033%
Market Rank
#51

Algorand Supply

Circulating Supply
8,366,773,444.35 ALGO
Total Supply
8,366,773,509.584 ALGO
Max Supply
10,000,000,000 ALGO

Algorand Market Cap

Market Cap
JPY 488,101,810,000
7.53%

Fully Diluted
Market Cap

JPY 488,101,810,000
1.82%

Algorand Price Yesterday

Yesterday's Low / High
JPY 59.150104 / JPY 59.685352
Yesterday's Open / Close
JPY 59.685352 / JPY 59.150104
Yesterday's Change
1.98%
Yesterday's Volume
JPY 44,366,486,000

Algorand Price History

7d Low / 7d High
JPY 0.33906352 / JPY 0.43006803
30d Low / 30d High
JPY 53.837373 / JPY 60.373817
90d Low / 90d High
JPY 53.45619 / JPY 66.878291
52 Week Low / 52 Week High
JPY 53.45619 / JPY 67.755528
All Time HighJun 20, 2019 (5 years ago)
JPY 382.89
84.76%
All Time LowMar 13, 2020 (4 years ago)
JPY 11.07
427.12%

Data provided by Coingecko API

ALGO to JPY converter

Algorand
AlgorandALGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Algorand Price Chart (ALGO to JPY)

ALGOJPY by TradingView

Algorand Exchanges

Instant crypto to crypto exchange coming soon!

Algorand Historical Price Data (JPY)

Date
1/10/2025
JPY 54.166818
JPY 0
JPY 60.373817
JPY 53.964677
1/9/2025
JPY 56.779043
JPY 54.166818
JPY 56.912361
JPY 53.45619
1/8/2025
JPY 59.432762
JPY 56.779043
JPY 59.563135
JPY 55.690056
1/7/2025
JPY 65.468802
JPY 59.432762
JPY 66.878291
JPY 58.765419
1/6/2025
JPY 63.901247
JPY 65.468802
JPY 67.755528
JPY 63.225036
1/5/2025
JPY 64.46685
JPY 63.901247
JPY 64.789328
JPY 62.822178
1/4/2025
JPY 65.850244
JPY 64.46685
JPY 67.448325
JPY 64.041706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 0 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,519
1.81%
Market CapJPY 1.87T
VolumeJPY 63.32B
2
JPY 3,263.39
1.04%
Market CapJPY 393.19B
VolumeJPY 26.46B
4
JPY 2.35
3.16%
Market CapJPY 134.87B
VolumeJPY 4.87B
5
JPY 693.05
0.79%
Market CapJPY 100.92B
VolumeJPY 771.49M
6
JPY 187.87
0.58%
Market CapJPY 90.76B
VolumeJPY 4.44B
7
JPY 0.333589
2.89%
Market CapJPY 49.13B
VolumeJPY 3.24B

Data provided by Coingecko API

More Cryptocurrencies

48
JPY 6,668.3
1.95%
Market CapJPY 533.61B
VolumeJPY 4.01B
49
JPY 818.94
2.53%
Market CapJPY 508.12B
VolumeJPY 40.76B
50
JPY 117.75
0.39%
Market CapJPY 495.66B
VolumeJPY 63.4B
52
Market CapJPY 485.73B
VolumeJPY 111.72B
53
JPY 18.11
1.26%
Market CapJPY 461.7B
VolumeJPY 9.01B

Data provided by Coingecko API