Alice (ALICE) Live Price

Alice logo
ALICEAlice
JPY 10.7 -19.36%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,656,494
0.53%
Circulating Supply
0 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

Alice Price Today

Alice Price
JPY 10.7

Price Change

JPY -2.5691635
19.36%
24h Low / 24h High
JPY 10.42 / JPY 13.65

Trading Volume

JPY 7,656,494
0.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Alice Supply

Circulating Supply
0 ALICE
Total Supply
42,000,000 ALICE
Max Supply
0 ALICE

Alice Market Cap

Fully Diluted
Market Cap

JPY 449,162,430
19.49%

Alice Price Yesterday

Yesterday's Low / High
JPY 13.171915 / JPY 13.395562
Yesterday's Open / Close
JPY 13.171915 / JPY 13.395562
Yesterday's Change
19.45%
Yesterday's Volume
JPY 12,045,514

Alice Price History

7d Low / 7d High
JPY 0.082797987 / JPY 0.10651849
30d Low / 30d High
JPY 12.79358 / JPY 14.468886
90d Low / 90d High
JPY 12.79358 / JPY 15.571609
52 Week Low / 52 Week High
JPY 12.79358 / JPY 16.197519
All Time HighFeb 21, 2025 (10 days ago)
JPY 19.51
45.57%
All Time LowMar 3, 2025 (0 days ago)
JPY 10.42
1.94%

Data provided by Coingecko API

ALICE to JPY converter

Alice
AliceALICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alice Price Chart (ALICE to JPY)

ALICEJPY by TradingView

Alice Exchanges

Instant crypto to crypto exchange coming soon!

Alice Historical Price Data (JPY)

Date
3/2/2025
JPY 13.771459
JPY 0
JPY 14.341383
JPY 12.79358
3/1/2025
JPY 15.362525
JPY 13.771459
JPY 15.485622
JPY 13.521017
2/28/2025
JPY 15.567226
JPY 15.362525
JPY 15.567226
JPY 14.064029
2/27/2025
JPY 14.284671
JPY 15.567226
JPY 15.571609
JPY 14.284671
2/26/2025
JPY 14.763995
JPY 14.284671
JPY 15.16558
JPY 13.795585
2/25/2025
JPY 15.073932
JPY 14.763995
JPY 15.891085
JPY 13.827556
2/24/2025
JPY 15.939103
JPY 15.073932
JPY 16.197519
JPY 15.138821

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,576
8.25%
Market CapJPY 1.71T
VolumeJPY 63.99B
2
JPY 2,161.98
14.27%
Market CapJPY 260.2B
VolumeJPY 28.46B
4
JPY 2.41
17.55%
Market CapJPY 139.74B
VolumeJPY 12.21B
5
JPY 578.36
7.35%
Market CapJPY 84.32B
VolumeJPY 1.51B
6
JPY 143.9
19.15%
Market CapJPY 72.96B
VolumeJPY 10.48B
9
JPY 0.200672
16.49%
Market CapJPY 29.68B
VolumeJPY 2.77B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API