Alice (ALICE) Live Price

Alice logo
ALICEAlice
BRL 0.426053 -19.35%
Market Cap
BRL 0
0%
Volume (24)
BRL 287,214
0.43%
Circulating Supply
0 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

Alice Price Today

Alice Price
BRL 0.426053

Price Change

BRL -0.10223412
19.35%
24h Low / 24h High
BRL 0.417955 / BRL 0.530171

Trading Volume

BRL 287,214
0.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Alice Supply

Circulating Supply
0 ALICE
Total Supply
42,000,000 ALICE
Max Supply
0 ALICE

Alice Market Cap

Fully Diluted
Market Cap

BRL 17,829,725
0.27%

Alice Price Yesterday

Yesterday's Low / High
BRL 0.41912861 / BRL 0.42757906
Yesterday's Open / Close
BRL 0.42757906 / BRL 0.41912861
Yesterday's Change
0.64%
Yesterday's Volume
BRL 321,885.66

Alice Price History

7d Low / 7d High
BRL 0.06987573 / BRL 0.1060327
30d Low / 30d High
BRL 0.41912861 / BRL 0.53812369
90d Low / 90d High
BRL 0.41912861 / BRL 0.60517461
52 Week Low / 52 Week High
BRL 0.41912861 / BRL 0.61282648
All Time HighFeb 21, 2025 (10 days ago)
BRL 0.740572
42.43%
All Time LowMar 3, 2025 (0 days ago)
BRL 0.417955
2.01%

Data provided by Coingecko API

ALICE to BRL converter

Alice
AliceALICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alice Price Chart (ALICE to BRL)

ALICEBRL by TradingView

Alice Exchanges

Instant crypto to crypto exchange coming soon!

Alice Historical Price Data (BRL)

Date
3/3/2025
BRL 0.51743
BRL 0
BRL 0.528287
BRL 0.419129
3/2/2025
BRL 0.538185
BRL 0.51743
BRL 0.560458
BRL 0.499886
3/1/2025
BRL 0.600364
BRL 0.538185
BRL 0.605175
BRL 0.528398
2/28/2025
BRL 0.605819
BRL 0.600364
BRL 0.605819
BRL 0.547604
2/27/2025
BRL 0.556831
BRL 0.605819
BRL 0.602732
BRL 0.556831
2/26/2025
BRL 0.568547
BRL 0.556831
BRL 0.585059
BRL 0.536322
2/25/2025
BRL 0.5814
BRL 0.568547
BRL 0.612826
BRL 0.537515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 58 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,127
7.72%
Market CapBRL 1.71T
VolumeBRL 72.55B
2
BRL 2,130.09
13.66%
Market CapBRL 257.25B
VolumeBRL 32.89B
4
BRL 2.38
17.08%
Market CapBRL 138.16B
VolumeBRL 11.73B
5
BRL 574.37
7.17%
Market CapBRL 83.89B
VolumeBRL 1.5B
6
BRL 142.4
18.37%
Market CapBRL 72.41B
VolumeBRL 10.23B
9
BRL 0.2
15.58%
Market CapBRL 29.42B
VolumeBRL 2.66B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 474,849
5.29%
Market CapBRL 9.41T
VolumeBRL 444.75B
2
BRL 12,573.54
7.72%
Market CapBRL 1.52T
VolumeBRL 218.29B
3
BRL 5.88
1.41%
Market CapBRL 836.26B
VolumeBRL 460.14B
4
BRL 12.04
7.10%
Market CapBRL 697.64B
VolumeBRL 38.5B
5
BRL 3,372.08
4.95%
Market CapBRL 492.63B
VolumeBRL 9.28B

Data provided by Coingecko API