Alice (ALICE) Live Price

Alice logo
ALICEAlice
ETH 0.000007+ 6.44%
Market Cap
ETH 0
0%
Volume (24)
ETH 1
8.37%
Circulating Supply
0 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

Alice Price Today

Alice Price
ETH 0.0000066

Price Change

ETH <0.000001
6.44%
24h Low / 24h High
ETH 0.0000062 / ETH 0.00000704

Trading Volume

ETH 0.73183167
8.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Alice Supply

Circulating Supply
0 ALICE
Total Supply
42,000,000 ALICE
Max Supply
0 ALICE

Alice Market Cap

Fully Diluted
Market Cap

ETH 277.344
0.48%

Alice Price Yesterday

Yesterday's Low / High
ETH 0.0000065167744 / ETH 0.0000066268275
Yesterday's Open / Close
ETH 0.0000066268275 / ETH 0.0000065167744
Yesterday's Change
0.43%
Yesterday's Volume
ETH 0.76535546

Alice Price History

7d Low / 7d High
ETH 0.012773513 / ETH 0.028246121
30d Low / 30d High
ETH 0.0000062080769 / ETH 0.0000070231977
90d Low / 90d High
ETH 0.0000034076407 / ETH 0.0000070231977
52 Week Low / 52 Week High
ETH 0.0000029326335 / ETH 0.0000070231977
All Time HighMay 4, 2025 (4 months ago)
ETH 0.00009444
93.03%
All Time LowSep 12, 2025 (15 days ago)
ETH 0.0000025
163.44%

Data provided by Coingecko API

ALICE to ETH converter

Alice
AliceALICE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Alice Price Chart (ALICE to ETH)

ALICEETH by TradingView

Alice Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
ETH 0.000344
ALICE/ETH
ETH 0.000188
ETH 0
Recently

Alice Historical Price Data (ETH)

Date
9/27/2025
ETH 0.000006
ETH 0
ETH 0.000007
ETH 0.000006
9/26/2025
ETH 0.000004
ETH 0.000006
ETH 0.000007
ETH 0.000004
9/25/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
9/24/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000003
9/23/2025
ETH 0.000003
ETH 0.000004
ETH 0.000004
ETH 0.000003
9/22/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
9/21/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

21 hours, 40 minutes and 2 seconds

Explore Our Other Products for ALICE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 109,416
0.06%
Market CapETH 2.18T
VolumeETH 23.55B
2
eth
EthereumETH
ETH 3,997.51
0.65%
Market CapETH 482.65B
VolumeETH 16.88B
4
ETH 2.79
0.48%
Market CapETH 166.91B
VolumeETH 2.94B
5
ETH 968.27
0.69%
Market CapETH 134.93B
VolumeETH 1.32B
6
ETH 201.59
1.55%
Market CapETH 109.56B
VolumeETH 3.9B
8
ETH 0.228132
1.90%
Market CapETH 34.47B
VolumeETH 1.28B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 26.837659
0.32%
Market CapETH 535.77M
VolumeETH 11.14M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.7M
VolumeETH 6.98M
3
ETH 0.00023939
0.70%
Market CapETH 41.48M
VolumeETH 22.89M
4
ETH 0.00067727
0.30%
Market CapETH 40.56M
VolumeETH 1.26M
5
ETH 0.24332658
3.01%
Market CapETH 33.99M
VolumeETH 704,413

Data provided by Coingecko API