Alice (ALICE) Live Price

Alice logo
ALICEAlice
ETH 0.000033 -8.87%
Market Cap
ETH 0
0%
Volume (24)
ETH 22
2.27%
Circulating Supply
0 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

Alice Price Today

Alice Price
ETH 0.00003315

Price Change

ETH -0.0000032265725
8.87%
24h Low / 24h High
ETH 0.00003278 / ETH 0.00003721

Trading Volume

ETH 22.346278
2.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Alice Supply

Circulating Supply
0 ALICE
Total Supply
42,000,000 ALICE
Max Supply
0 ALICE

Alice Market Cap

Fully Diluted
Market Cap

ETH 1,390
0.50%

Alice Price Yesterday

Yesterday's Low / High
ETH 0.000032810495 / ETH 0.000033051682
Yesterday's Open / Close
ETH 0.000032810495 / ETH 0.000033051682
Yesterday's Change
0.66%
Yesterday's Volume
ETH 24.700059

Alice Price History

7d Low / 7d High
ETH 0.06987573 / ETH 0.1060327
30d Low / 30d High
ETH 0.000032810495 / ETH 0.000037019843
90d Low / 90d High
ETH 0.000032810495 / ETH 0.000045716871
52 Week Low / 52 Week High
ETH 0.000032810495 / ETH 0.000045716871
All Time HighFeb 28, 2025 (3 days ago)
ETH 0.00004615
28.10%
All Time LowFeb 19, 2025 (12 days ago)
ETH 0.00002761
20.19%

Data provided by Coingecko API

ALICE to ETH converter

Alice
AliceALICE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Alice Price Chart (ALICE to ETH)

ALICEETH by TradingView

Alice Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
ETH 0.00028
ALICE/ETH
ETH 0.000006
ETH 0
Recently
Gate.io
Gate.io
ETH 0.000344
ALICE/ETH
ETH 0.000188
ETH 0
Recently

Alice Historical Price Data (ETH)

Date
3/3/2025
ETH 0.000035
ETH 0
ETH 0.000037
ETH 0.000033
3/2/2025
ETH 0.000041
ETH 0.000035
ETH 0.000043
ETH 0.000034
3/1/2025
ETH 0.000046
ETH 0.000041
ETH 0.000046
ETH 0.00004
2/28/2025
ETH 0.000045
ETH 0.000046
ETH 0.000046
ETH 0.000044
2/27/2025
ETH 0.000041
ETH 0.000045
ETH 0.000045
ETH 0.000041
2/26/2025
ETH 0.00004
ETH 0.000041
ETH 0.000041
ETH 0.00004
2/25/2025
ETH 0.00004
ETH 0.00004
ETH 0.000042
ETH 0.000038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 59 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 86,127
7.72%
Market CapETH 1.71T
VolumeETH 72.55B
2
eth
EthereumETH
ETH 2,130.09
13.66%
Market CapETH 257.25B
VolumeETH 32.89B
4
ETH 2.38
17.08%
Market CapETH 138.16B
VolumeETH 11.73B
5
ETH 574.37
7.17%
Market CapETH 83.89B
VolumeETH 1.5B
6
ETH 142.4
18.37%
Market CapETH 72.41B
VolumeETH 10.23B
9
ETH 0.19839
15.58%
Market CapETH 29.42B
VolumeETH 2.66B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 37.776762
2.61%
Market CapETH 749.03M
VolumeETH 35.39M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.58M
VolumeETH 17.35M
3
ETH 0.00046791
10.02%
Market CapETH 66.52M
VolumeETH 34.26M
4
ETH 0.00095707
0.58%
Market CapETH 55.49M
VolumeETH 3.06M
5
ETH 0.26824755
3.14%
Market CapETH 39.12M
VolumeETH 738,142

Data provided by Coingecko API