AliceNet (ALCA) Live Price

AliceNet logo
ALCAAliceNet
BRL 0.10403+5.90%
Market Cap
BRL 0
0%
Volume (24)
BRL 43,514
0.12%
Circulating Supply
0 ALCA
Issue Date
-

Data provided by Coingecko API

ALCA price Statistics

AliceNet Price Today

AliceNet Price
BRL 0.10403

Price Change

BRL 0.00579305
5.90%
24h Low / 24h High
BRL 0.098153 / BRL 0.104186

Trading Volume

BRL 43,514
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AliceNet Supply

Circulating Supply
0 ALCA
Total Supply
466,444,444 ALCA
Max Supply
1,000,000,000 ALCA

AliceNet Market Cap

Fully Diluted
Market Cap

BRL 48,524,375
0.72%

AliceNet Price Yesterday

Yesterday's Low / High
BRL 0.10322587 / BRL 0.10335385
Yesterday's Open / Close
BRL 0.10322587 / BRL 0.10335385
Yesterday's Change
0.72%
Yesterday's Volume
BRL 42,074.754

AliceNet Price History

7d Low / 7d High
BRL 0.016630938 / BRL 0.020014843
30d Low / 30d High
BRL 0.0977339 / BRL 0.10413923
90d Low / 90d High
BRL 0.090588034 / BRL 0.10413923
52 Week Low / 52 Week High
BRL 0.085127118 / BRL 0.10413923
All Time HighMar 14, 2023 (1 years ago)
BRL 0.300259
65.33%
All Time LowDec 18, 2023 (4 months ago)
BRL 0.00579973
1695.03%

Data provided by Coingecko API

ALCA to BRL converter

AliceNet
AliceNetALCA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AliceNet Price Chart (ALCA to BRL)

ALCABRL by TradingView

AliceNet Exchanges

Instant crypto to crypto exchange coming soon!

AliceNet Historical Price Data (BRL)

Date
4/20/2024
BRL 0.098675
BRL 0
BRL 0.104139
BRL 0.097734
4/19/2024
BRL 0.09786
BRL 0.098675
BRL 0.100765
BRL 0.094621
4/18/2024
BRL 0.093147
BRL 0.09786
BRL 0.098515
BRL 0.093147
4/17/2024
BRL 0.095275
BRL 0.093147
BRL 0.096285
BRL 0.090588
4/16/2024
BRL 0.094582
BRL 0.095275
BRL 0.09607
BRL 0.090985
4/15/2024
BRL 0.091034
BRL 0.094582
BRL 0.100249
BRL 0.090072
4/14/2024
BRL 0.087227
BRL 0.091034
BRL 0.091304
BRL 0.085127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 43 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,993
2.00%
Market CapBRL 1.28T
VolumeBRL 20.43B
2
BRL 3,148.48
3.00%
Market CapBRL 378.1B
VolumeBRL 9.28B
4
BRL 571.79
2.76%
Market CapBRL 88.07B
VolumeBRL 821.41M
8
BRL 0.53
3.97%
Market CapBRL 28.99B
VolumeBRL 1.13B
11
BRL 0.51
5.01%
Market CapBRL 17.88B
VolumeBRL 514.43M
583
BRL 1
0.76%
Market CapBRL 70.63M
VolumeBRL 552,116

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 339,549
3.95%
Market CapBRL 6.7T
VolumeBRL 274.29B
2
BRL 16,220.33
2.19%
Market CapBRL 1.95T
VolumeBRL 113.51B
3
BRL 5.25
0.22%
Market CapBRL 574.31B
VolumeBRL 408.6B
4
BRL 2,935.45
3.23%
Market CapBRL 452.91B
VolumeBRL 9.26B
5
BRL 754.14
7.54%
Market CapBRL 338.18B
VolumeBRL 32.87B

Data provided by Coingecko API