AliceNet (ALCA) Live Price

AliceNet logo
ALCAAliceNet
RUB 1.27 -3.99%
Market Cap
RUB 0
0%
Volume (24)
RUB 172,545
0.05%
Circulating Supply
0 ALCA
Issue Date
-

Data provided by Coingecko API

ALCA price Statistics

AliceNet Price Today

AliceNet Price
RUB 1.27

Price Change

RUB -0.052757078
3.99%
24h Low / 24h High
RUB 1.27 / RUB 1.33

Trading Volume

RUB 172,545
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AliceNet Supply

Circulating Supply
0 ALCA
Total Supply
466,444,444 ALCA
Max Supply
1,000,000,000 ALCA

AliceNet Market Cap

Fully Diluted
Market Cap

RUB 592,288,300
3.10%

AliceNet Price Yesterday

Yesterday's Low / High
RUB 1.3100348 / RUB 1.3107504
Yesterday's Open / Close
RUB 1.3100348 / RUB 1.3107504
Yesterday's Change
3.08%
Yesterday's Volume
RUB 180,581.14

AliceNet Price History

7d Low / 7d High
RUB 0.010697556 / RUB 0.012445385
30d Low / 30d High
RUB 1.2710754 / RUB 1.3249674
90d Low / 90d High
RUB 1.1284788 / RUB 1.3987441
52 Week Low / 52 Week High
RUB 1.1284788 / RUB 1.3987441
All Time HighMar 14, 2023 (1 years ago)
RUB 4.31
70.51%
All Time LowDec 18, 2023 (11 months ago)
RUB 0.106034
1099.76%

Data provided by Coingecko API

ALCA to RUB converter

AliceNet
AliceNetALCA
Russian RubleRUB

Data provided by Coingecko API

Real-Time AliceNet Price Chart (ALCA to RUB)

ALCARUB by TradingView

AliceNet Exchanges

Instant crypto to crypto exchange coming soon!

AliceNet Historical Price Data (RUB)

Date
11/30/2024
RUB 1.276914
RUB 0
RUB 1.324967
RUB 1.271591
11/28/2024
RUB 1.386154
RUB 0
RUB 1.386154
RUB 1.283044
11/27/2024
RUB 1.150968
RUB 1.386154
RUB 1.398744
RUB 1.146131
11/26/2024
RUB 1.171643
RUB 1.150968
RUB 1.177121
RUB 1.128479
11/25/2024
RUB 1.146849
RUB 1.171643
RUB 1.189828
RUB 1.136444
11/24/2024
RUB 1.191794
RUB 1.146849
RUB 1.200456
RUB 1.129255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
84
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 13 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,007
0.11%
Market CapRUB 1.92T
VolumeRUB 46.34B
2
RUB 3,690.04
0.25%
Market CapRUB 444.73B
VolumeRUB 29.6B
4
RUB 2.12
11.65%
Market CapRUB 120.76B
VolumeRUB 17.72B
5
RUB 235.23
2.12%
Market CapRUB 111.81B
VolumeRUB 4.66B
6
RUB 654.29
0.09%
Market CapRUB 95.5B
VolumeRUB 1.43B
7
RUB 0.434033
1.78%
Market CapRUB 63.78B
VolumeRUB 8.19B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,183,574
3.57%
Market CapRUB 201.58T
VolumeRUB 10.47T
2
RUB 372,720
4.62%
Market CapRUB 44.9T
VolumeRUB 4.4T
3
RUB 108.98
3.28%
Market CapRUB 14.46T
VolumeRUB 16.5T
4
RUB 25,447
3.61%
Market CapRUB 12.09T
VolumeRUB 1.05T
5
RUB 67,635
1.84%
Market CapRUB 9.87T
VolumeRUB 242.8B

Data provided by Coingecko API