AliceNet (ALCA) Live Price

AliceNet logo
ALCAAliceNet
RUB 1.26 -6.87%
Market Cap
RUB 0
0%
Volume (24)
RUB 72,416
0.32%
Circulating Supply
0 ALCA
Issue Date
-

Data provided by Coingecko API

ALCA price Statistics

AliceNet Price Today

AliceNet Price
RUB 1.26

Price Change

RUB -0.093297423
6.87%
24h Low / 24h High
RUB 1.26 / RUB 1.38

Trading Volume

RUB 72,416
0.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AliceNet Supply

Circulating Supply
0 ALCA
Total Supply
466,444,444 ALCA
Max Supply
1,000,000,000 ALCA

AliceNet Market Cap

Fully Diluted
Market Cap

RUB 589,757,580
7.57%

AliceNet Price Yesterday

Yesterday's Low / High
RUB 1.3658237 / RUB 1.3701466
Yesterday's Open / Close
RUB 1.3701466 / RUB 1.3658237
Yesterday's Change
7.89%
Yesterday's Volume
RUB 136,187.48

AliceNet Price History

7d Low / 7d High
RUB 0.0021072691 / RUB 0.012858978
30d Low / 30d High
RUB 1.3594594 / RUB 1.3976924
90d Low / 90d High
RUB 1.2263974 / RUB 1.3976924
52 Week Low / 52 Week High
RUB 0.23389659 / RUB 1.3976924
All Time HighMar 14, 2023 (1 years ago)
RUB 4.31
70.69%
All Time LowDec 18, 2023 (1 years ago)
RUB 0.106034
1092.42%

Data provided by Coingecko API

ALCA to RUB converter

AliceNet
AliceNetALCA
Russian RubleRUB

Data provided by Coingecko API

Real-Time AliceNet Price Chart (ALCA to RUB)

ALCARUB by TradingView

AliceNet Exchanges

Instant crypto to crypto exchange coming soon!

AliceNet Historical Price Data (RUB)

Date
1/6/2025
RUB 1.374418
RUB 0
RUB 1.397692
RUB 1.359459
1/5/2025
RUB 1.394639
RUB 1.374418
RUB 1.394639
RUB 1.379073
1/4/2025
RUB 1.332218
RUB 1.394639
RUB 1.396812
RUB 1.323396
1/3/2025
RUB 1.227341
RUB 1.332218
RUB 1.335312
RUB 1.226397
1/2/2025
RUB 1.210622
RUB 1.227341
RUB 1.223624
RUB 0.233897
1/1/2025
RUB 1.215651
RUB 1.210622
RUB 1.221917
RUB 1.200504
12/31/2024
RUB 1.197635
RUB 1.215651
RUB 1.249651
RUB 1.183041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

4 hours, 55 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,914
4.73%
Market CapRUB 1.92T
VolumeRUB 53.83B
2
RUB 3,426.61
6.90%
Market CapRUB 412.12B
VolumeRUB 28.06B
4
RUB 2.29
5.31%
Market CapRUB 131.58B
VolumeRUB 5.97B
5
RUB 703.31
3.57%
Market CapRUB 102.47B
VolumeRUB 1.39B
6
RUB 205.25
6.26%
Market CapRUB 99.16B
VolumeRUB 4.79B
7
RUB 0.35566
8.62%
Market CapRUB 52.38B
VolumeRUB 4.51B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API