AlienB (ALIENB) Live Price

AlienB logo
ALIENBAlienB
BRL 0.000033+9.21%
Market Cap
BRL 658,207
8.87%
Volume (24)
BRL 102,069
1.60%
Circulating Supply
19,999,965,000 ALIENB
Issue Date
-

Data provided by Coingecko API

ALIENB price Statistics

AlienB Price Today

AlienB Price
BRL 0.00003254

Price Change

BRL 0.00000274
9.21%
24h Low / 24h High
BRL 0.00002979 / BRL 0.00003934

Trading Volume

BRL 102,069
1.60%
Volume / Market Cap
0.15507128
Market Dominance
0.0000047220409%
Market Rank
#3930

AlienB Supply

Circulating Supply
19,999,965,000 ALIENB
Total Supply
19,999,965,000 ALIENB
Max Supply
20,000,000,000 ALIENB

AlienB Market Cap

Market Cap
BRL 658,207
8.87%

Fully Diluted
Market Cap

BRL 658,207
0.21%

AlienB Price Yesterday

Yesterday's Low / High
BRL 0.000030255001 / BRL 0.000035702284
Yesterday's Open / Close
BRL 0.000035702284 / BRL 0.000030255001
Yesterday's Change
1.33%
Yesterday's Volume
BRL 91,574.415

AlienB Price History

7d Low / 7d High
BRL 0.0000043062723 / BRL 0.0000072759569
30d Low / 30d High
BRL 0.000023289963 / BRL 0.000039295988
90d Low / 90d High
BRL 0.000023051045 / BRL 0.000039295988
52 Week Low / 52 Week High
BRL 0.000023051045 / BRL 0.000039295988
All Time HighOct 31, 2023 (7 months ago)
BRL 0.0001561
79.12%
All Time LowMar 25, 2024 (2 months ago)
BRL 0.00001685
93.45%

Data provided by Coingecko API

ALIENB to BRL converter

AlienB
AlienBALIENB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AlienB Price Chart (ALIENB to BRL)

ALIENBBRL by TradingView

AlienB Exchanges

Instant crypto to crypto exchange coming soon!

AlienB Historical Price Data (BRL)

Date
6/12/2024
BRL 0.000025
BRL 0
BRL 0.000039
BRL 0.000024
6/11/2024
BRL 0.000027
BRL 0.000025
BRL 0.000027
BRL 0.000023
6/10/2024
BRL 0.000028
BRL 0.000027
BRL 0.000028
BRL 0.000026
6/9/2024
BRL 0.000026
BRL 0.000028
BRL 0.000029
BRL 0.000026
6/8/2024
BRL 0.000026
BRL 0.000026
BRL 0.000027
BRL 0.000025
6/7/2024
BRL 0.000025
BRL 0.000026
BRL 0.000028
BRL 0.000024
6/6/2024
BRL 0.000026
BRL 0.000025
BRL 0.000027
BRL 0.000024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekExtreme Greed
77
Last monthGreed
64

Next Update

The next update will happen in:

1 hour, 53 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,873
2.24%
Market CapBRL 1.32T
VolumeBRL 29.66B
2
BRL 3,478.41
2.37%
Market CapBRL 418.37B
VolumeBRL 13.11B
4
BRL 599.99
3.23%
Market CapBRL 92.32B
VolumeBRL 1.15B
5
BRL 147.61
4.67%
Market CapBRL 68.13B
VolumeBRL 2.4B
8
BRL 0.48
2.62%
Market CapBRL 26.56B
VolumeBRL 912.74M
9
BRL 0.14
3.14%
Market CapBRL 20.5B
VolumeBRL 809.18M

Data provided by Coingecko API

More Cryptocurrencies

3927
BRL 0.01
3.19%
Market CapBRL 662,500
VolumeBRL 934
3928
BRL 0.06
2.56%
Market CapBRL 659,827
VolumeBRL 126,920
3929
BRL 0.0000027
2.87%
Market CapBRL 659,677
VolumeBRL 373
3931
BRL 0.00109701
3.85%
Market CapBRL 658,204
VolumeBRL 11
3932
BRL 0.00035868
3.00%
Market CapBRL 655,981
VolumeBRL 31

Data provided by Coingecko API