Louie the Raccoon ($LOUIE) Live Price

Louie the Raccoon logo
$LOUIELouie the Raccoon
BRL 0.001583+ 0.39%
Market Cap
BRL 1.58M
0.10%
Volume (24)
BRL 155,561
19.02%
Circulating Supply
999,363,200 $LOUIE
Issue Date
-

Data provided by Coingecko API

$LOUIE price Statistics

Louie the Raccoon Price Today

Louie the Raccoon Price
BRL 0.00158336

Price Change

BRL 0.0000061
0.39%
24h Low / 24h High
BRL 0.00129565 / BRL 0.00168757

Trading Volume

BRL 155,561
19.02%
Volume / Market Cap
0.098592986
Market Dominance
0.0000084726426%
Market Rank
#4750

Louie the Raccoon Supply

Circulating Supply
999,363,197.843 $LOUIE
Total Supply
999,363,197.843 $LOUIE
Max Supply
999,942,677 $LOUIE

Louie the Raccoon Market Cap

Market Cap
BRL 1,577,810
0.10%

Fully Diluted
Market Cap

BRL 1,577,810
13.00%

Louie the Raccoon Price Yesterday

Yesterday's Low / High
BRL 0.0013932202 / BRL 0.0014011479
Yesterday's Open / Close
BRL 0.0014011479 / BRL 0.0013932202
Yesterday's Change
13.33%
Yesterday's Volume
BRL 155,718.85

Louie the Raccoon Price History

7d Low / 7d High
BRL 0.00022646725 / BRL 0.00065204935
30d Low / 30d High
BRL 0.0013352601 / BRL 0.0021534999
90d Low / 90d High
BRL 0.0013352601 / BRL 0.0037782348
52 Week Low / 52 Week High
BRL 0.0013352601 / BRL 0.0037782348
All Time HighSep 27, 2024 (1 months ago)
BRL 0.0112959
86.02%
All Time LowNov 12, 2024 (8 days ago)
BRL 0.0011444
37.96%

Data provided by Coingecko API

$LOUIE to BRL converter

Louie the Raccoon
Louie the Raccoon$LOUIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Louie the Raccoon Price Chart ($LOUIE to BRL)

$LOUIEBRL by TradingView

Louie the Raccoon Exchanges

Instant crypto to crypto exchange coming soon!

Louie the Raccoon Historical Price Data (BRL)

Date
11/20/2024
BRL 0.001924
BRL 0
BRL 0.001924
BRL 0.001335
11/19/2024
BRL 0.002799
BRL 0.001924
BRL 0.002856
BRL 0.001899
11/18/2024
BRL 0.002735
BRL 0.002799
BRL 0.003778
BRL 0.002656
11/17/2024
BRL 0.002369
BRL 0.002735
BRL 0.002757
BRL 0.002339
11/16/2024
BRL 0.002424
BRL 0.002369
BRL 0.002697
BRL 0.002354
11/15/2024
BRL 0.002023
BRL 0.002424
BRL 0.002574
BRL 0.001676
11/14/2024
BRL 0.002809
BRL 0.002023
BRL 0.003308
BRL 0.002102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 47 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,898
2.51%
Market CapBRL 1.92T
VolumeBRL 110.77B
2
BRL 3,296.57
5.59%
Market CapBRL 395.65B
VolumeBRL 50.81B
4
BRL 249.86
5.02%
Market CapBRL 118.67B
VolumeBRL 12.56B
5
BRL 619.9
0.97%
Market CapBRL 90.19B
VolumeBRL 2.37B
6
BRL 1.11
0.99%
Market CapBRL 63.01B
VolumeBRL 7.32B
7
BRL 0.38
1.82%
Market CapBRL 56.06B
VolumeBRL 10.49B

Data provided by Coingecko API

More Cryptocurrencies

4747
BRL 0.01
36.50%
Market CapBRL 1.58M
VolumeBRL 820,411
4748
Market CapBRL 1.58M
VolumeBRL 158,827
4749
BRL 0.04
2.44%
Market CapBRL 1.58M
VolumeBRL 1.15M
4798
BRL 0.00001456
5.19%
Market CapBRL 1.58M
VolumeBRL 751
4753
Market CapBRL 1.57M
VolumeBRL 24,169

Data provided by Coingecko API