Louie the Raccoon ($LOUIE) Live Price

Louie the Raccoon logo
$LOUIELouie the Raccoon
BRL 0.006252+12.95%
Market Cap
BRL 6.26M
8.18%
Volume (24)
BRL 313,731
2.11%
Circulating Supply
999,791,210 $LOUIE
Issue Date
-

Data provided by Coingecko API

$LOUIE price Statistics

Louie the Raccoon Price Today

Louie the Raccoon Price
BRL 0.00625242

Price Change

BRL 0.00071667
12.95%
24h Low / 24h High
BRL 0.00483093 / BRL 0.00628117

Trading Volume

BRL 313,731
2.11%
Volume / Market Cap
0.050136411
Market Dominance
0.000051074554%
Market Rank
#2766

Louie the Raccoon Supply

Circulating Supply
999,791,211.293 $LOUIE
Total Supply
999,791,211.293 $LOUIE
Max Supply
999,942,677 $LOUIE

Louie the Raccoon Market Cap

Market Cap
BRL 6,257,548
8.18%

Fully Diluted
Market Cap

BRL 6,257,548
7.44%

Louie the Raccoon Price Yesterday

Yesterday's Low / High
BRL 0.0058086608 / BRL 0.005842671
Yesterday's Open / Close
BRL 0.005842671 / BRL 0.0058086608
Yesterday's Change
7.33%
Yesterday's Volume
BRL 320,978.94

Louie the Raccoon Price History

7d Low / 7d High
BRL 0.00067099294 / BRL 0.0013097727
30d Low / 30d High
BRL 0.0048494201 / BRL 0.0064204256
90d Low / 90d High
BRL 0.0036966343 / BRL 0.0071818769
52 Week Low / 52 Week High
BRL 0.0036966343 / BRL 0.0071818769
All Time HighSep 18, 2024 (1 days ago)
BRL 0.00739861
15.10%
All Time LowSep 8, 2024 (11 days ago)
BRL 0.00294158
113.53%

Data provided by Coingecko API

$LOUIE to BRL converter

Louie the Raccoon
Louie the Raccoon$LOUIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Louie the Raccoon Price Chart ($LOUIE to BRL)

$LOUIEBRL by TradingView

Louie the Raccoon Exchanges

Instant crypto to crypto exchange coming soon!

Louie the Raccoon Historical Price Data (BRL)

Date
9/19/2024
BRL 0.005543
BRL 0
BRL 0.006058
BRL 0.004849
9/18/2024
BRL 0.00588
BRL 0.005543
BRL 0.007182
BRL 0.005603
9/17/2024
BRL 0.004852
BRL 0.00588
BRL 0.006008
BRL 0.004568
9/16/2024
BRL 0.004167
BRL 0.004852
BRL 0.004409
BRL 0.003697
9/15/2024
BRL 0.004938
BRL 0.004167
BRL 0.004953
BRL 0.003822
9/14/2024
BRL 0.004965
BRL 0.004938
BRL 0.005832
BRL 0.004855
9/13/2024
BRL 0.005711
BRL 0.004965
BRL 0.006107
BRL 0.005335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

23 hours, 46 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,872
1.33%
Market CapBRL 1.24T
VolumeBRL 43.42B
2
BRL 2,463.7
3.37%
Market CapBRL 296.71B
VolumeBRL 17.67B
4
BRL 566.46
0.89%
Market CapBRL 82.58B
VolumeBRL 1.05B
5
BRL 142.9
5.85%
Market CapBRL 66.97B
VolumeBRL 3.52B
7
BRL 0.59
0.20%
Market CapBRL 33.14B
VolumeBRL 1.43B
9
BRL 0.11
0.57%
Market CapBRL 15.34B
VolumeBRL 703.74M

Data provided by Coingecko API

More Cryptocurrencies

2763
BRL 0.07
2.66%
Market CapBRL 6.26M
VolumeBRL 497,646
2764
BRL 0.49
0.94%
Market CapBRL 6.26M
VolumeBRL 6,239
2765
BRL 0.03
0.10%
Market CapBRL 6.26M
VolumeBRL 2.04M
2767
BRL 0.01
0%
Market CapBRL 6.29M
VolumeBRL 446
2768
BRL 0.27
4.50%
Market CapBRL 6.24M
VolumeBRL 733,328

Data provided by Coingecko API