AlienBase (ALB) Live Price

AlienBase logo
ALBAlienBase
$0.090353-5.49%
Market Cap
$10.32M
46.70%
Volume (24)
$654,984
3.87%
Circulating Supply
114,193,910 ALB
Issue Date
-

Data provided by Coingecko API

ALB price Statistics

AlienBase Price Today

AlienBase Price
$0.090353

Price Change

$-0.0052470901
5.49%
24h Low / 24h High
$0.084362 / $0.100994

Trading Volume

$654,984
3.87%
Volume / Market Cap
0.063481411
Market Dominance
0.00041517773%
Market Rank
#1418

AlienBase Supply

Circulating Supply
114,193,908.423 ALB
Total Supply
228,739,044.152 ALB
Max Supply
510,000,000 ALB

AlienBase Market Cap

Market Cap
$10,317,729
46.70%

Fully Diluted
Market Cap

$20,667,193
3.56%

AlienBase Price Yesterday

Yesterday's Low / High
$0.085369625 / $0.089120192
Yesterday's Open / Close
$0.085369625 / $0.089120192
Yesterday's Change
3.56%
Yesterday's Volume
$668,949.64

AlienBase Price History

7d Low / 7d High
$0.031131438 / $0.12631551
30d Low / 30d High
$0.081942295 / $0.099647018
90d Low / 90d High
$0.03979919 / $0.12631551
52 Week Low / 52 Week High
$0.031131438 / $0.12631551
All Time HighApr 25, 2024 (1 days ago)
$0.12692
28.44%
All Time LowJan 23, 2024 (3 months ago)
$0.00108398
8278.71%

Data provided by Coingecko API

ALB to USD converter

AlienBase
AlienBaseALB
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time AlienBase Price Chart (ALB to USD)

ALBUSD by TradingView

AlienBase Exchanges

Instant crypto to crypto exchange coming soon!

AlienBase Historical Price Data (USD)

Date
4/26/2024
$0.092034
$0
$0.099647
$0.084567
4/25/2024
$0.098629
$0.092034
$0.126316
$0.081942
4/24/2024
$0.055903
$0.098629
$0.100765
$0.055903
4/23/2024
$0.036041
$0.055903
$0.063618
$0.036041
4/22/2024
$0.033501
$0.036041
$0.035665
$0.031966
4/21/2024
$0.044865
$0.033501
$0.044865
$0.031131
4/20/2024
$0.043999
$0.044865
$0.046342
$0.04381

Data provided by Coingecko API

ALB Price Live Data

The live price of ALB is $ 0.090353 per (ALB/USD) today with a current market cap of 10.32M USD. 24-hour trading volume is $ 654,984 USD. ALB to USD price is updated in real-time. AlienBase is -5.49% in the last 24 hours. It has a circulating supply of $ 114,193,910 ALB.

AlienBase Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 23 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,367
1.32%
Market Cap$1.25T
Volume$24.13B
2
$3,108.24
1.08%
Market Cap$380.36B
Volume$11.11B
4
$595.82
2.72%
Market Cap$91.72B
Volume$936.06M
8
$0.52
0.01%
Market Cap$28.9B
Volume$1.08B
11
$0.46
1.55%
Market Cap$16.32B
Volume$325.88M
576
$1
0.02%
Market Cap$70.26M
Volume$456,434

Data provided by Coingecko API

More Cryptocurrencies

1420
$0.09
5.49%
Market Cap$10.32M
Volume$654,984
Market Cap$10.31M
Volume$2,650
1417
$0.01
1.09%
Market Cap$10.3M
Volume$590
1419
$0.07
2.56%
Market Cap$10.29M
Volume$2,353
1423
$0.42
5.62%
Market Cap$10.28M
Volume$488,702

Data provided by Coingecko API