Alien Base (ALB) Live Price

Alien Base logo
ALBAlien Base
$0.08083 -7.42%
Market Cap
$14.81M
7.04%
Volume (24)
$98,328
8.80%
Circulating Supply
183,165,480 ALB
Issue Date
-

Data provided by Coingecko API

ALB price Statistics

Alien Base Price Today

Alien Base Price
$0.08083

Price Change

$-0.0064770422
7.42%
24h Low / 24h High
$0.08004 / $0.088629

Trading Volume

$98,328
8.80%
Volume / Market Cap
0.0066414122
Market Dominance
0.00041912898%
Market Rank
#1366

Alien Base Supply

Circulating Supply
183,165,484.378 ALB
Total Supply
405,406,950.388 ALB
Max Supply
510,000,000 ALB

Alien Base Market Cap

Market Cap
$14,805,285
7.04%

Fully Diluted
Market Cap

$32,769,085
3.81%

Alien Base Price Yesterday

Yesterday's Low / High
$0.08296707 / $0.085093778
Yesterday's Open / Close
$0.08296707 / $0.085093778
Yesterday's Change
3.81%
Yesterday's Volume
$155,079.16

Alien Base Price History

7d Low / 7d High
$0.065530559 / $0.0883951
30d Low / 30d High
$0.079574964 / $0.0883951
90d Low / 90d High
$0.065530559 / $0.0883951
52 Week Low / 52 Week High
$0.065530559 / $0.0883951
All Time HighNov 27, 2024 (6 months ago)
$0.572381
85.94%
All Time LowJan 23, 2024 (1 years ago)
$0.00108398
7323.43%

Data provided by Coingecko API

ALB to USD converter

Alien Base
Alien BaseALB
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Alien Base Price Chart (ALB to USD)

ALBUSD by TradingView

Alien Base Exchanges

Instant crypto to crypto exchange coming soon!

Alien Base Historical Price Data (USD)

Date
6/11/2025
$0.088215
$0
$0.088395
$0.082967
6/10/2025
$0.077215
$0.088215
$0.087812
$0.074409
6/9/2025
$0.076448
$0.077215
$0.077804
$0.065531
6/8/2025
$0.079117
$0.076448
$0.079117
$0.076843
6/7/2025
$0.078187
$0.079117
$0.080078
$0.077209
6/6/2025
$0.073586
$0.078187
$0.080028
$0.072753
6/5/2025
$0.083804
$0.073586
$0.085363
$0.074106

Data provided by Coingecko API

ALB Price Live Data

The live price of ALB is $ 0.08083 per (ALB/USD) today with a current market cap of 14.81M USD. 24-hour trading volume is $ 98,328 USD. ALB to USD price is updated in real-time. Alien Base is -7.42% in the last 24 hours. It has a circulating supply of $ 183,165,480 ALB.

Alien Base Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
45
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 43 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$107,331
1.98%
Market Cap$2.13T
Volume$29.66B
2
$2,730.75
4.40%
Market Cap$329.45B
Volume$24.52B
4
$2.24
3.80%
Market Cap$131.41B
Volume$2.23B
5
$661.16
1.04%
Market Cap$96.41B
Volume$560.92M
6
$157.54
5.44%
Market Cap$82.74B
Volume$3.7B
8
$0.19
7.92%
Market Cap$27.92B
Volume$1.24B

Data provided by Coingecko API

More Cryptocurrencies

1363
$0.00000004
11.37%
Market Cap$14.91M
Volume$1.64M
1364
Market Cap$14.9M
Volume$2.47M
1365
Market Cap$14.83M
Volume$167,240
1367
$0.03
0.34%
Market Cap$14.78M
Volume$833,533
1368
$0.43
1.72%
Market Cap$14.76M
Volume$220,753

Data provided by Coingecko API