AlienFi (ALIEN) Live Price

AlienFi logo
ALIENAlienFi
INR 0.805514-6.40%
Market Cap
INR 0
0%
Volume (24)
INR 35,338
20.78%
Circulating Supply
0 ALIEN
Issue Date
-

Data provided by Coingecko API

ALIEN price Statistics

AlienFi Price Today

AlienFi Price
INR 0.805514

Price Change

INR -0.055096626
6.40%
24h Low / 24h High
INR 0.78178 / INR 0.875883

Trading Volume

INR 35,338
20.78%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AlienFi Supply

Circulating Supply
0 ALIEN
Total Supply
2,848,333 ALIEN
Max Supply
0 ALIEN

AlienFi Market Cap

Fully Diluted
Market Cap

INR 2,294,373
0.20%

AlienFi Price Yesterday

Yesterday's Low / High
INR 0.79470318 / INR 0.81317396
Yesterday's Open / Close
INR 0.81317396 / INR 0.79470318
Yesterday's Change
0.20%
Yesterday's Volume
INR 48,712.52

AlienFi Price History

7d Low / 7d High
INR 0.009504727 / INR 0.012813679
30d Low / 30d High
INR 0.79470318 / INR 0.90203411
90d Low / 90d High
INR 0.79470318 / INR 1.0366475
52 Week Low / 52 Week High
INR 0.79470318 / INR 1.0665639
All Time HighFeb 27, 2023 (1 years ago)
INR 206.29
99.61%
All Time LowApr 13, 2024 (0 days ago)
INR 0.78178
3.04%

Data provided by Coingecko API

ALIEN to INR converter

AlienFi
AlienFiALIEN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AlienFi Price Chart (ALIEN to INR)

ALIENINR by TradingView

AlienFi Exchanges

Instant crypto to crypto exchange coming soon!

AlienFi Historical Price Data (INR)

Date
4/13/2024
INR 0.861941
INR 0
INR 0.874878
INR 0.794703
4/12/2024
INR 0.954824
INR 0.861941
INR 0.959793
INR 0.870215
4/11/2024
INR 1.024066
INR 0.954824
INR 1.036647
INR 0.949709
4/10/2024
INR 1.013989
INR 1.024066
INR 1.026222
INR 0.99999
4/9/2024
INR 1.062003
INR 1.013989
INR 1.066564
INR 1.014416
4/8/2024
INR 1.012073
INR 1.062003
INR 1.065485
INR 1.002271
4/7/2024
INR 0.986277
INR 1.012073
INR 1.001963
INR 0.986277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

22 hours, 52 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,743
4.56%
Market CapINR 1.26T
VolumeINR 52.89B
2
INR 2,971.74
7.82%
Market CapINR 356.74B
VolumeINR 31.42B
4
INR 546.47
6.77%
Market CapINR 83.97B
VolumeINR 4.03B
8
INR 0.474957
12.85%
Market CapINR 26.14B
VolumeINR 3.93B
11
INR 0.439796
11.96%
Market CapINR 15.48B
VolumeINR 1.27B
543
INR 1
0.40%
Market CapINR 70.27M
VolumeINR 1.22M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,894,319
0.03%
Market CapINR 115.99T
VolumeINR 2.43T
2
INR 293,158
1.76%
Market CapINR 35.2T
VolumeINR 1.15T
3
INR 83.42
0.13%
Market CapINR 8.95T
VolumeINR 4.03T
4
INR 52,063
4.48%
Market CapINR 8.01T
VolumeINR 190.84B
5
INR 14,376.81
0.35%
Market CapINR 6.41T
VolumeINR 242.83B

Data provided by Coingecko API