Allbridge (ABR) Live Price

Allbridge logo
ABRAllbridge
5.46 -2.36%
Market Cap
₹110.76M
2.36%
Volume (24)
77,748
0.02%
Circulating Supply
20,303,572 ABR
Issue Date
-

Data provided by Coingecko API

ABR price Statistics

Allbridge Price Today

Allbridge Price
₹5.46

Price Change

₹-0.13186866
2.36%
24h Low / 24h High
₹5.13 / ₹5.6

Trading Volume

₹77,748
0.02%
Volume / Market Cap
0.00070195173
Market Dominance
0.000031900319%
Market Rank
#3691

Allbridge Supply

Circulating Supply
20,303,572.04 ABR
Total Supply
96,780,127 ABR
Max Supply
100,000,000 ABR

Allbridge Market Cap

Market Cap
₹110,759,750
2.36%

Fully Diluted
Market Cap

₹527,953,550
2.39%

Allbridge Price Yesterday

Yesterday's Low / High
₹5.5879167 / ₹5.5891497
Yesterday's Open / Close
₹5.5879167 / ₹5.5891497
Yesterday's Change
2.30%
Yesterday's Volume
₹2,453.2873

Allbridge Price History

7d Low / 7d High
₹0.058268285 / ₹0.063845694
30d Low / 30d High
₹5.5219956 / ₹5.6295316
90d Low / 90d High
₹5.3959162 / ₹5.6558601
52 Week Low / 52 Week High
₹5.3207862 / ₹5.6558601
All Time HighOct 4, 2021 (4 years ago)
₹720.26
99.24%
All Time LowNov 16, 2023 (1 years ago)
₹0.647382
742.65%

Data provided by Coingecko API

ABR to INR converter

Allbridge
AllbridgeABR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Allbridge Price Chart (ABR to INR)

ABRINR by TradingView

Allbridge Exchanges

Instant crypto to crypto exchange coming soon!

Allbridge Historical Price Data (INR)

Date
11/8/2025
₹5.611579
₹0
₹5.629532
₹5.521996
11/7/2025
₹5.605398
₹5.611579
₹5.625039
₹5.534764
11/6/2025
₹5.639218
₹5.605398
₹5.639218
₹5.59922
11/5/2025
₹5.528816
₹5.639218
₹5.65586
₹5.395916
11/4/2025
₹5.367658
₹5.528816
₹5.546698
₹5.320786
11/3/2025
₹5.48046
₹5.367658
₹5.490704
₹5.33799
11/2/2025
₹5.494868
₹5.48046
₹5.541141
₹5.408175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

3 hours, 15 minutes and 45 seconds

Explore Our Other Products for ABR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,560
2.38%
Market Cap₹2.09T
Volume₹55.39B
2
3,579.81
5.34%
Market Cap₹432.03B
Volume₹23.47B
4
2.34
2.93%
Market Cap₹140.85B
Volume₹2.7B
5
1,001.6
0.29%
Market Cap₹137.95B
Volume₹1.61B
6
165.72
4.90%
Market Cap₹91.76B
Volume₹4.35B
10
0.179794
2.28%
Market Cap₹27.27B
Volume₹1.43B

Data provided by Coingecko API

More Cryptocurrencies

3684
2.83
2.85%
Market Cap₹111.21M
Volume₹183,813
3687
0.197362
1.82%
Market Cap₹110.93M
Volume₹2.39M
3688
0.110846
3.52%
Market Cap₹110.87M
Volume₹1.99M
Market Cap₹110.74M
Volume₹3.92M
3692
110.63
0.07%
Market Cap₹110.71M
Volume₹22.07M

Data provided by Coingecko API