Allbridge (ABR) Live Price

Allbridge logo
ABRAllbridge
INR 5.62 -0.62%
Market Cap
INR 112.46M
0.61%
Volume (24)
INR 21,121
0.23%
Circulating Supply
20,004,523 ABR
Issue Date
-

Data provided by Coingecko API

ABR price Statistics

Allbridge Price Today

Allbridge Price
INR 5.62

Price Change

INR -0.034939489
0.62%
24h Low / 24h High
INR 5.54 / INR 5.66

Trading Volume

INR 21,121
0.23%
Volume / Market Cap
0.00018781683
Market Dominance
0.000032619041%
Market Rank
#3579

Allbridge Supply

Circulating Supply
20,004,523.114 ABR
Total Supply
96,780,127 ABR
Max Supply
100,000,000 ABR

Allbridge Market Cap

Market Cap
INR 112,455,310
0.61%

Fully Diluted
Market Cap

INR 544,048,920
0.37%

Allbridge Price Yesterday

Yesterday's Low / High
INR 5.6423403 / INR 5.6428014
Yesterday's Open / Close
INR 5.6428014 / INR 5.6423403
Yesterday's Change
0.40%
Yesterday's Volume
INR 18,530.505

Allbridge Price History

7d Low / 7d High
INR 0.063542947 / INR 0.070107166
30d Low / 30d High
INR 5.5389052 / INR 5.6674461
90d Low / 90d High
INR 5.5389052 / INR 5.7575529
52 Week Low / 52 Week High
INR 5.5389052 / INR 6.0778379
All Time HighOct 4, 2021 (3 years ago)
INR 720.26
99.22%
All Time LowNov 16, 2023 (1 years ago)
INR 0.647382
768.28%

Data provided by Coingecko API

ABR to INR converter

Allbridge
AllbridgeABR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Allbridge Price Chart (ABR to INR)

ABRINR by TradingView

Allbridge Exchanges

Instant crypto to crypto exchange coming soon!

Allbridge Historical Price Data (INR)

Date
8/3/2025
INR 5.655915
INR 0
INR 5.656181
INR 5.538905
8/2/2025
INR 5.740989
INR 5.655915
INR 5.740989
INR 5.555191
8/1/2025
INR 5.720564
INR 5.740989
INR 5.757553
INR 5.610505
7/31/2025
INR 5.674305
INR 5.720564
INR 5.722159
INR 5.638783
7/30/2025
INR 5.667419
INR 5.674305
INR 5.737763
INR 5.633043
7/29/2025
INR 5.747595
INR 5.667419
INR 5.781567
INR 5.746668
7/28/2025
INR 6.05983
INR 5.747595
INR 6.077838
INR 5.578299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

23 hours, 48 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 114,232
1.46%
Market CapINR 2.27T
VolumeINR 24.57B
2
INR 3,497.24
2.71%
Market CapINR 422.26B
VolumeINR 18.25B
3
INR 2.95
5.69%
Market CapINR 174.92B
VolumeINR 5.41B
5
INR 751.14
1.73%
Market CapINR 104.65B
VolumeINR 838.31M
6
INR 161.79
1.83%
Market CapINR 87.2B
VolumeINR 3.77B
10
INR 0.198814
3.69%
Market CapINR 29.9B
VolumeINR 1.32B

Data provided by Coingecko API

More Cryptocurrencies

3576
INR 3.39
0.83%
Market CapINR 112.83M
VolumeINR 49,357
3577
INR 0.112188
3.36%
Market CapINR 112.73M
VolumeINR 9.75M
3578
INR 0.065358
3.30%
Market CapINR 112.46M
VolumeINR 80,636
3580
INR 1.12
2.86%
Market CapINR 112.26M
VolumeINR 132
3581
INR 132.86
3.25%
Market CapINR 111.94M
VolumeINR 122,617

Data provided by Coingecko API