Allbridge (ABR) Live Price

Allbridge logo
ABRAllbridge
JPY 11.54 -0.83%
Market Cap
JPY 230.82M
0.83%
Volume (24)
JPY 649,196
0.06%
Circulating Supply
20,004,523 ABR
Issue Date
-

Data provided by Coingecko API

ABR price Statistics

Allbridge Price Today

Allbridge Price
JPY 11.54

Price Change

JPY -0.096070155
0.83%
24h Low / 24h High
JPY 11.32 / JPY 11.88

Trading Volume

JPY 649,196
0.06%
Volume / Market Cap
0.0028126067
Market Dominance
0.000047170906%
Market Rank
#3215

Allbridge Supply

Circulating Supply
20,004,523.114 ABR
Total Supply
96,780,127 ABR
Max Supply
100,000,000 ABR

Allbridge Market Cap

Market Cap
JPY 230,816,490
0.83%

Fully Diluted
Market Cap

JPY 1,116,669,900
2.13%

Allbridge Price Yesterday

Yesterday's Low / High
JPY 11.788633 / JPY 11.790253
Yesterday's Open / Close
JPY 11.790253 / JPY 11.788633
Yesterday's Change
2.12%
Yesterday's Volume
JPY 105,903.28

Allbridge Price History

7d Low / 7d High
JPY 0.078028127 / JPY 0.085900635
30d Low / 30d High
JPY 11.540651 / JPY 11.857079
90d Low / 90d High
JPY 11.528559 / JPY 12.379141
52 Week Low / 52 Week High
JPY 11.273386 / JPY 12.379141
All Time HighOct 4, 2021 (3 years ago)
JPY 1,071.27
98.92%
All Time LowNov 16, 2023 (1 years ago)
JPY 1.18
880.13%

Data provided by Coingecko API

ABR to JPY converter

Allbridge
AllbridgeABR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Allbridge Price Chart (ABR to JPY)

ABRJPY by TradingView

Allbridge Exchanges

Instant crypto to crypto exchange coming soon!

Allbridge Historical Price Data (JPY)

Date
6/15/2025
JPY 11.716352
JPY 0
JPY 11.857079
JPY 11.562727
6/14/2025
JPY 12.345593
JPY 11.716352
JPY 12.379141
JPY 11.540651
6/13/2025
JPY 11.84159
JPY 12.345593
JPY 12.336364
JPY 11.840091
6/12/2025
JPY 12.00993
JPY 11.84159
JPY 12.057758
JPY 11.509311
6/11/2025
JPY 11.547131
JPY 12.00993
JPY 12.013401
JPY 11.509848
6/10/2025
JPY 11.675193
JPY 11.547131
JPY 11.725931
JPY 11.280401
6/9/2025
JPY 12.047764
JPY 11.675193
JPY 12.053126
JPY 11.273386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
60
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 32 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,614
1.89%
Market CapJPY 2.14T
VolumeJPY 25.94B
2
JPY 2,642.41
3.75%
Market CapJPY 319.04B
VolumeJPY 19.6B
4
JPY 2.29
5.30%
Market CapJPY 134.55B
VolumeJPY 2.57B
5
JPY 657.79
1.57%
Market CapJPY 95.97B
VolumeJPY 608.53M
6
JPY 157.02
3.34%
Market CapJPY 82.65B
VolumeJPY 4.98B
8
JPY 0.178431
1.13%
Market CapJPY 26.71B
VolumeJPY 992.9M

Data provided by Coingecko API

More Cryptocurrencies

3202
JPY 381,328
4.10%
Market CapJPY 233.5M
VolumeJPY 1.97M
3205
JPY 6.62
0.60%
Market CapJPY 233.57M
VolumeJPY 173,877
3206
JPY 2.47
7.29%
Market CapJPY 233.22M
VolumeJPY 94.84M
3214
JPY 185.39
0.65%
Market CapJPY 233.01M
VolumeJPY 11.51M
3197
JPY 0.145001
0.01%
Market CapJPY 232.91M
VolumeJPY 32.07M

Data provided by Coingecko API