Allbridge (ABR) Live Price

Allbridge logo
ABRAllbridge
JPY 15.83 -1.27%
Market Cap
JPY 317.56M
1.02%
Volume (24)
JPY 254,557
5.05%
Circulating Supply
20,004,523 ABR
Issue Date
-

Data provided by Coingecko API

ABR price Statistics

Allbridge Price Today

Allbridge Price
JPY 15.83

Price Change

JPY -0.20443218
1.27%
24h Low / 24h High
JPY 15.66 / JPY 16.17

Trading Volume

JPY 254,557
5.05%
Volume / Market Cap
0.00080161172
Market Dominance
0.000063629188%
Market Rank
#2858

Allbridge Supply

Circulating Supply
20,004,523.114 ABR
Total Supply
96,780,127 ABR
Max Supply
100,000,000 ABR

Allbridge Market Cap

Market Cap
JPY 317,556,490
1.02%

Fully Diluted
Market Cap

JPY 1,536,310,400
1.30%

Allbridge Price Yesterday

Yesterday's Low / High
JPY 16.078601 / JPY 16.088491
Yesterday's Open / Close
JPY 16.078601 / JPY 16.088491
Yesterday's Change
1.58%
Yesterday's Volume
JPY 610,853.97

Allbridge Price History

7d Low / 7d High
JPY 0.10187208 / JPY 0.11085494
30d Low / 30d High
JPY 15.907393 / JPY 16.711825
90d Low / 90d High
JPY 15.907393 / JPY 17.146821
52 Week Low / 52 Week High
JPY 15.907393 / JPY 17.146821
All Time HighOct 4, 2021 (3 years ago)
JPY 1,071.27
98.52%
All Time LowNov 16, 2023 (1 years ago)
JPY 1.18
1245.11%

Data provided by Coingecko API

ABR to JPY converter

Allbridge
AllbridgeABR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Allbridge Price Chart (ABR to JPY)

ABRJPY by TradingView

Allbridge Exchanges

Instant crypto to crypto exchange coming soon!

Allbridge Historical Price Data (JPY)

Date
11/20/2024
JPY 16.450715
JPY 0
JPY 16.711825
JPY 15.907393
11/19/2024
JPY 16.726426
JPY 16.450715
JPY 16.744495
JPY 16.339547
11/18/2024
JPY 16.187495
JPY 16.726426
JPY 17.146821
JPY 16.187495
11/17/2024
JPY 16.726764
JPY 16.187495
JPY 17.009218
JPY 16.223282
11/16/2024
JPY 16.174293
JPY 16.726764
JPY 16.871255
JPY 16.174293
11/15/2024
JPY 16.545343
JPY 16.174293
JPY 16.545343
JPY 16.097354
11/14/2024
JPY 16.427672
JPY 16.545343
JPY 16.52324
JPY 16.192935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 34 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,032
2.68%
Market CapJPY 1.92T
VolumeJPY 102.18B
2
JPY 3,318.05
6.97%
Market CapJPY 400.64B
VolumeJPY 50.41B
4
JPY 248.2
4.77%
Market CapJPY 118.2B
VolumeJPY 11.86B
5
JPY 622.15
1.42%
Market CapJPY 90.88B
VolumeJPY 2.33B
6
JPY 1.12
0.02%
Market CapJPY 63.93B
VolumeJPY 7.19B
7
JPY 0.385745
1.28%
Market CapJPY 56.72B
VolumeJPY 10.34B

Data provided by Coingecko API

More Cryptocurrencies

2855
JPY 0.00003059
1.37%
Market CapJPY 316.96M
VolumeJPY 3.33M
2856
JPY 0.836017
0.77%
Market CapJPY 316.83M
VolumeJPY 1.44M
2857
JPY 0.00199924
7.07%
Market CapJPY 316.83M
VolumeJPY 142,406
2859
JPY 0.128869
20.23%
Market CapJPY 315.12M
VolumeJPY 7.43M
2860
JPY 7.79
0.94%
Market CapJPY 315.01M
VolumeJPY 7.43M

Data provided by Coingecko API