Allbridge (ABR) Live Price

Allbridge logo
ABRAllbridge
JPY 38.56-6.55%
Market Cap
JPY 374.95M
6.49%
Volume (24)
JPY 3,202,953
3.30%
Circulating Supply
9,731,596 ABR
Issue Date
-

Data provided by Coingecko API

ABR price Statistics

Allbridge Price Today

Allbridge Price
JPY 38.56

Price Change

JPY -2.7024692
6.55%
24h Low / 24h High
JPY 37.56 / JPY 42.82

Trading Volume

JPY 3,202,953
3.30%
Volume / Market Cap
0.0085423561
Market Dominance
0.000098303337%
Market Rank
#2170

Allbridge Supply

Circulating Supply
9,731,595.786 ABR
Total Supply
96,780,127 ABR
Max Supply
100,000,000 ABR

Allbridge Market Cap

Market Cap
JPY 374,949,600
6.49%

Fully Diluted
Market Cap

JPY 3,728,850,900
6.45%

Allbridge Price Yesterday

Yesterday's Low / High
JPY 41.123002 / JPY 41.251604
Yesterday's Open / Close
JPY 41.251604 / JPY 41.123002
Yesterday's Change
6.38%
Yesterday's Volume
JPY 2,419,850.4

Allbridge Price History

7d Low / 7d High
JPY 0.24613228 / JPY 0.33640694
30d Low / 30d High
JPY 40.468407 / JPY 44.103565
90d Low / 90d High
JPY 40.468407 / JPY 47.743428
52 Week Low / 52 Week High
JPY 40.468407 / JPY 57.741221
All Time HighOct 4, 2021 (2 years ago)
JPY 1,071.27
96.42%
All Time LowNov 16, 2023 (5 months ago)
JPY 1.18
3159.02%

Data provided by Coingecko API

ABR to JPY converter

Allbridge
AllbridgeABR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Allbridge Price Chart (ABR to JPY)

ABRJPY by TradingView

Allbridge Exchanges

Instant crypto to crypto exchange coming soon!

Allbridge Historical Price Data (JPY)

Date
4/18/2024
JPY 42.125556
JPY 0
JPY 42.377085
JPY 40.468407
4/17/2024
JPY 41.996468
JPY 42.125556
JPY 44.103565
JPY 41.296001
4/16/2024
JPY 42.927605
JPY 41.996468
JPY 44.567785
JPY 41.942776
4/15/2024
JPY 46.98319
JPY 42.927605
JPY 47.743428
JPY 42.216931
4/14/2024
JPY 44.018959
JPY 46.98319
JPY 49.096251
JPY 44.018959
4/13/2024
JPY 49.778406
JPY 44.018959
JPY 49.778406
JPY 42.121893
4/12/2024
JPY 57.741221
JPY 49.778406
JPY 57.741221
JPY 48.183288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

4 hours, 36 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,368
1.64%
Market CapJPY 1.27T
VolumeJPY 50.02B
2
JPY 3,088.08
0.85%
Market CapJPY 370.72B
VolumeJPY 20.72B
4
JPY 561.29
2.26%
Market CapJPY 86.35B
VolumeJPY 1.66B
8
JPY 0.5063
0.86%
Market CapJPY 27.91B
VolumeJPY 2.05B
11
JPY 0.471971
4.11%
Market CapJPY 16.66B
VolumeJPY 586.76M
565
JPY 0.998189
0.65%
Market CapJPY 70.43M
VolumeJPY 830,630

Data provided by Coingecko API

More Cryptocurrencies

2164
JPY 21.91
29.79%
Market CapJPY 376.74M
VolumeJPY 868,007
2168
JPY 88.16
6.21%
Market CapJPY 375.74M
VolumeJPY 8.96M
2167
JPY 0.00061652
4.09%
Market CapJPY 375.27M
VolumeJPY 3.67M
2165
JPY 0.497088
1.49%
Market CapJPY 374.65M
VolumeJPY 9.53M
2166
JPY 0.04402141
11.14%
Market CapJPY 374.47M
VolumeJPY 181,284

Data provided by Coingecko API