Allbridge (ABR) Live Price

Allbridge logo
ABRAllbridge
JPY 11.7 -0.10%
Market Cap
JPY 234.05M
0.10%
Volume (24)
JPY 632,176
7.14%
Circulating Supply
20,004,523 ABR
Issue Date
-

Data provided by Coingecko API

ABR price Statistics

Allbridge Price Today

Allbridge Price
JPY 11.7

Price Change

JPY -0.01121428
0.10%
24h Low / 24h High
JPY 11.27 / JPY 11.79

Trading Volume

JPY 632,176
7.14%
Volume / Market Cap
0.0027010093
Market Dominance
0.000045810648%
Market Rank
#3238

Allbridge Supply

Circulating Supply
20,004,523.114 ABR
Total Supply
96,780,127 ABR
Max Supply
100,000,000 ABR

Allbridge Market Cap

Market Cap
JPY 234,051,760
0.10%

Fully Diluted
Market Cap

JPY 1,132,321,900
1.94%

Allbridge Price Yesterday

Yesterday's Low / High
JPY 11.47318 / JPY 11.48186
Yesterday's Open / Close
JPY 11.48186 / JPY 11.47318
Yesterday's Change
1.94%
Yesterday's Volume
JPY 473,656.63

Allbridge Price History

7d Low / 7d High
JPY 0.078013275 / JPY 0.086503982
30d Low / 30d High
JPY 11.280401 / JPY 12.036289
90d Low / 90d High
JPY 11.273386 / JPY 12.531397
52 Week Low / 52 Week High
JPY 11.273386 / JPY 12.531397
All Time HighOct 4, 2021 (3 years ago)
JPY 1,071.27
98.91%
All Time LowNov 16, 2023 (1 years ago)
JPY 1.18
894.19%

Data provided by Coingecko API

ABR to JPY converter

Allbridge
AllbridgeABR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Allbridge Price Chart (ABR to JPY)

ABRJPY by TradingView

Allbridge Exchanges

Instant crypto to crypto exchange coming soon!

Allbridge Historical Price Data (JPY)

Date
6/10/2025
JPY 11.675193
JPY 0
JPY 11.725931
JPY 11.280401
6/9/2025
JPY 12.047764
JPY 11.675193
JPY 12.053126
JPY 11.273386
6/8/2025
JPY 12.141319
JPY 12.047764
JPY 12.142058
JPY 11.714248
6/7/2025
JPY 11.799602
JPY 12.141319
JPY 12.531397
JPY 11.745863
6/6/2025
JPY 12.293263
JPY 11.799602
JPY 12.31876
JPY 11.589741
6/5/2025
JPY 11.956555
JPY 12.293263
JPY 12.291828
JPY 11.905123
6/4/2025
JPY 12.163117
JPY 11.956555
JPY 12.183967
JPY 11.940829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 57 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,526
0.23%
Market CapJPY 2.18T
VolumeJPY 33.61B
2
JPY 2,794.91
4.75%
Market CapJPY 337.4B
VolumeJPY 34.26B
4
JPY 2.3
0.65%
Market CapJPY 135.11B
VolumeJPY 2.46B
5
JPY 669.44
1.16%
Market CapJPY 97.66B
VolumeJPY 915.41M
6
JPY 165.07
4.59%
Market CapJPY 86.58B
VolumeJPY 5.94B
8
JPY 0.197709
3.61%
Market CapJPY 29.57B
VolumeJPY 1.44B

Data provided by Coingecko API

More Cryptocurrencies

3235
JPY 0.275127
2.56%
Market CapJPY 234.31M
VolumeJPY 4,661
3236
JPY 0.234156
2.57%
Market CapJPY 234.18M
VolumeJPY 935,025
3237
JPY 137.4
0.38%
Market CapJPY 234.2M
VolumeJPY 16.07M
3239
JPY 1.18
0.97%
Market CapJPY 233.91M
VolumeJPY 569,792
3240
JPY 484,229
1.00%
Market CapJPY 233.4M
VolumeJPY 12.17M

Data provided by Coingecko API