Allbridge (ABR) Live Price

Allbridge logo
ABRAllbridge
JPY 9.64+ 0.93%
Market Cap
JPY 195.8M
0.98%
Volume (24)
JPY 42,786
0.01%
Circulating Supply
20,303,271 ABR
Issue Date
-

Data provided by Coingecko API

ABR price Statistics

Allbridge Price Today

Allbridge Price
JPY 9.64

Price Change

JPY 0.088882
0.93%
24h Low / 24h High
JPY 9.48 / JPY 9.71

Trading Volume

JPY 42,786
0.01%
Volume / Market Cap
0.00021852229
Market Dominance
0.000032785045%
Market Rank
#3750

Allbridge Supply

Circulating Supply
20,303,270.779 ABR
Total Supply
96,780,127 ABR
Max Supply
100,000,000 ABR

Allbridge Market Cap

Market Cap
JPY 195,796,960
0.98%

Fully Diluted
Market Cap

JPY 933,310,430
0.61%

Allbridge Price Yesterday

Yesterday's Low / High
JPY 9.702362 / JPY 9.703297
Yesterday's Open / Close
JPY 9.703297 / JPY 9.702362
Yesterday's Change
0.65%
Yesterday's Volume
JPY 159,460.66

Allbridge Price History

7d Low / 7d High
JPY 0.060880656 / JPY 0.065995423
30d Low / 30d High
JPY 9.2948933 / JPY 9.7095281
90d Low / 90d High
JPY 9.2756366 / JPY 9.7356597
52 Week Low / 52 Week High
JPY 9.2756366 / JPY 10.084497
All Time HighOct 4, 2021 (4 years ago)
JPY 1,071.27
99.10%
All Time LowNov 16, 2023 (1 years ago)
JPY 1.18
719.24%

Data provided by Coingecko API

ABR to JPY converter

Allbridge
AllbridgeABR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Allbridge Price Chart (ABR to JPY)

ABRJPY by TradingView

Allbridge Exchanges

Instant crypto to crypto exchange coming soon!

Allbridge Historical Price Data (JPY)

Date
10/30/2025
JPY 9.494128
JPY 0
JPY 9.709528
JPY 9.305605
10/29/2025
JPY 9.553685
JPY 9.494128
JPY 9.706594
JPY 9.275637
10/28/2025
JPY 9.627311
JPY 9.553685
JPY 9.627311
JPY 9.562253
10/27/2025
JPY 9.544013
JPY 9.627311
JPY 9.73566
JPY 9.544013
10/26/2025
JPY 9.499894
JPY 9.544013
JPY 9.777282
JPY 9.499894
10/25/2025
JPY 9.66416
JPY 9.499894
JPY 10.084497
JPY 9.50063
10/24/2025
JPY 9.664742
JPY 9.66416
JPY 9.799509
JPY 9.664534

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
34
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

0 hours, 49 minutes and 35 seconds

Explore Our Other Products for ABR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,519
1.58%
Market CapJPY 2.18T
VolumeJPY 60B
2
JPY 3,853.41
2.03%
Market CapJPY 465.38B
VolumeJPY 33.27B
4
JPY 2.51
3.10%
Market CapJPY 150.69B
VolumeJPY 4.32B
5
JPY 1,088.43
2.14%
Market CapJPY 149.92B
VolumeJPY 2.89B
6
JPY 187.28
2.19%
Market CapJPY 102.98B
VolumeJPY 5.84B
9
JPY 0.186189
3.29%
Market CapJPY 28.22B
VolumeJPY 1.57B

Data provided by Coingecko API

More Cryptocurrencies

3747
JPY 1.94
1.92%
Market CapJPY 196.12M
VolumeJPY 10.86M
3748
JPY 11.16
0.75%
Market CapJPY 196M
VolumeJPY 461,401
3749
JPY 0.27452
2.22%
Market CapJPY 195.85M
VolumeJPY 11.13M
3751
Market CapJPY 195.69M
VolumeJPY 263,067
3752
JPY 0.977011
4.20%
Market CapJPY 195.4M
VolumeJPY 97,078

Data provided by Coingecko API