Allbridge (ABR) Live Price

Allbridge logo
ABRAllbridge
JPY 11.27 -6.78%
Market Cap
JPY 225.43M
6.79%
Volume (24)
JPY 2,375,995
2.26%
Circulating Supply
20,004,523 ABR
Issue Date
-

Data provided by Coingecko API

ABR price Statistics

Allbridge Price Today

Allbridge Price
JPY 11.27

Price Change

JPY -0.82008168
6.78%
24h Low / 24h High
JPY 11.14 / JPY 12.13

Trading Volume

JPY 2,375,995
2.26%
Volume / Market Cap
0.01053989
Market Dominance
0.000039495181%
Market Rank
#3235

Allbridge Supply

Circulating Supply
20,004,523.114 ABR
Total Supply
96,780,127 ABR
Max Supply
100,000,000 ABR

Allbridge Market Cap

Market Cap
JPY 225,428,830
6.79%

Fully Diluted
Market Cap

JPY 1,090,604,900
0.09%

Allbridge Price Yesterday

Yesterday's Low / High
JPY 11.245964 / JPY 11.272103
Yesterday's Open / Close
JPY 11.272103 / JPY 11.245964
Yesterday's Change
0.10%
Yesterday's Volume
JPY 2,535,921.6

Allbridge Price History

7d Low / 7d High
JPY 0.072927077 / JPY 0.084517533
30d Low / 30d High
JPY 11.205569 / JPY 12.403641
90d Low / 90d High
JPY 11.205569 / JPY 12.76281
52 Week Low / 52 Week High
JPY 11.205569 / JPY 13.116698
All Time HighOct 4, 2021 (3 years ago)
JPY 1,071.27
98.95%
All Time LowNov 16, 2023 (1 years ago)
JPY 1.18
857.65%

Data provided by Coingecko API

ABR to JPY converter

Allbridge
AllbridgeABR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Allbridge Price Chart (ABR to JPY)

ABRJPY by TradingView

Allbridge Exchanges

Instant crypto to crypto exchange coming soon!

Allbridge Historical Price Data (JPY)

Date
2/6/2025
JPY 11.943442
JPY 0
JPY 12.123768
JPY 11.205569
2/5/2025
JPY 12.156118
JPY 11.943442
JPY 12.403641
JPY 11.945278
2/4/2025
JPY 12.523448
JPY 12.156118
JPY 12.76281
JPY 12.165968
2/3/2025
JPY 12.524774
JPY 12.523448
JPY 12.619548
JPY 12.200473
2/2/2025
JPY 12.888276
JPY 12.524774
JPY 13.116698
JPY 11.985764
2/1/2025
JPY 12.626885
JPY 12.888276
JPY 12.953419
JPY 12.454572
1/31/2025
JPY 11.346174
JPY 12.626885
JPY 12.740259
JPY 11.280085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 31 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,710
0.11%
Market CapJPY 1.94T
VolumeJPY 42.33B
2
JPY 2,727.72
3.55%
Market CapJPY 328.62B
VolumeJPY 29.65B
4
JPY 2.37
2.91%
Market CapJPY 136.76B
VolumeJPY 6.3B
5
JPY 194.89
3.46%
Market CapJPY 94.95B
VolumeJPY 4.88B
6
JPY 582.58
0.67%
Market CapJPY 84.95B
VolumeJPY 1.01B
8
JPY 0.252916
3.43%
Market CapJPY 37.41B
VolumeJPY 1.87B

Data provided by Coingecko API

More Cryptocurrencies

3231
JPY 0.03777417
4.48%
Market CapJPY 226.19M
VolumeJPY 1.05M
3233
JPY 0.02903119
1.07%
Market CapJPY 225.89M
VolumeJPY 22.79M
3234
JPY 0.225715
25.29%
Market CapJPY 225.72M
VolumeJPY 8.21M
3237
JPY 0.07036
2.84%
Market CapJPY 225.13M
VolumeJPY 149.43M
3238
Market CapJPY 225.11M
VolumeJPY 1.12M

Data provided by Coingecko API