Alpaca Finance (ALPACA) Live Price

Alpaca Finance logo
ALPACAAlpaca Finance
0.501326 -6.86%
Market Cap
₹75.93M
7.05%
Volume (24)
12,459,246
0.34%
Circulating Supply
151,668,640 ALPACA
Issue Date
-

Data provided by Coingecko API

ALPACA price Statistics

Alpaca Finance Price Today

Alpaca Finance Price
₹0.501326

Price Change

₹-0.036933444
6.86%
24h Low / 24h High
₹0.496946 / ₹0.552659

Trading Volume

₹12,459,246
0.34%
Volume / Market Cap
0.16409016
Market Dominance
0.000021868665%
Market Rank
#4123

Alpaca Finance Supply

Circulating Supply
151,668,641.603 ALPACA
Total Supply
151,668,641.603 ALPACA
Max Supply
188,000,000 ALPACA

Alpaca Finance Market Cap

Market Cap
₹75,929,271
7.05%

Fully Diluted
Market Cap

₹75,929,271
5.91%

Alpaca Finance Price Yesterday

Yesterday's Low / High
₹0.53167614 / ₹0.53242027
Yesterday's Open / Close
₹0.53242027 / ₹0.53167614
Yesterday's Change
5.77%
Yesterday's Volume
₹12,369,758

Alpaca Finance Price History

7d Low / 7d High
₹0.0056242307 / ₹0.0086533655
30d Low / 30d High
₹0.49905177 / ₹0.55238384
90d Low / 90d High
₹0.49905177 / ₹0.76814616
52 Week Low / 52 Week High
₹0.49905177 / ₹0.79295599
All Time HighMar 6, 2021 (4 years ago)
₹642.18
99.92%
All Time LowNov 5, 2025 (1 days ago)
₹0.496272
0.54%

Data provided by Coingecko API

ALPACA to INR converter

Alpaca Finance
Alpaca FinanceALPACA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Alpaca Finance Price Chart (ALPACA to INR)

ALPACAINR by TradingView

Alpaca Finance Exchanges

Instant crypto to crypto exchange coming soon!

Alpaca Finance Historical Price Data (INR)

Date
11/5/2025
₹0.525424
₹0
₹0.552384
₹0.499052
11/4/2025
₹0.550915
₹0.525424
₹0.584551
₹0.515089
11/3/2025
₹0.689791
₹0.550915
₹0.70295
₹0.539224
11/2/2025
₹0.708122
₹0.689791
₹0.768146
₹0.681087
11/1/2025
₹0.750015
₹0.708122
₹0.750015
₹0.703748
10/31/2025
₹0.707507
₹0.750015
₹0.764808
₹0.680422
10/30/2025
₹0.767743
₹0.707507
₹0.792956
₹0.692391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

10 hours, 11 minutes and 54 seconds

Explore Our Other Products for ALPACA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,356
0.36%
Market Cap₹2.06T
Volume₹59.74B
2
3,395.45
1.18%
Market Cap₹409.91B
Volume₹33.3B
4
2.3
1.94%
Market Cap₹138.41B
Volume₹5.62B
5
948.57
0.81%
Market Cap₹130.64B
Volume₹1.97B
6
160.84
1.00%
Market Cap₹88.79B
Volume₹5.75B
10
0.163253
1.02%
Market Cap₹24.76B
Volume₹1.76B

Data provided by Coingecko API

More Cryptocurrencies

4120
0.152254
1.92%
Market Cap₹76.03M
Volume₹424,504
4121
0.076253
194.59%
Market Cap₹76M
Volume₹14.4M
4122
27,066
0.88%
Market Cap₹75.98M
Volume₹308.2M
4125
0.0001458
0%
Market Cap₹76.07M
Volume₹2,174
4126
0.072269
0.33%
Market Cap₹75.87M
Volume₹140,013

Data provided by Coingecko API