Alpaca Finance (ALPACA) Live Price

Alpaca Finance logo
ALPACAAlpaca Finance
INR 8.92 -12.12%
Market Cap
INR 1.34B
12.24%
Volume (24)
INR 915,106,460
2.15%
Circulating Supply
150,805,850 ALPACA
Issue Date
-

Data provided by Coingecko API

ALPACA price Statistics

Alpaca Finance Price Today

Alpaca Finance Price
INR 8.92

Price Change

INR -1.2313703
12.12%
24h Low / 24h High
INR 7.45 / INR 10.16

Trading Volume

INR 915,106,460
2.15%
Volume / Market Cap
0.68078612
Market Dominance
0.00042560819%
Market Rank
#1342

Alpaca Finance Supply

Circulating Supply
150,805,849.603 ALPACA
Total Supply
150,805,849.603 ALPACA
Max Supply
188,000,000 ALPACA

Alpaca Finance Market Cap

Market Cap
INR 1,344,190,800
12.24%

Fully Diluted
Market Cap

INR 1,344,190,800
1.27%

Alpaca Finance Price Yesterday

Yesterday's Low / High
INR 8.8544049 / INR 9.2009322
Yesterday's Open / Close
INR 8.8544049 / INR 9.2009322
Yesterday's Change
1.19%
Yesterday's Volume
INR 425,491,700

Alpaca Finance Price History

7d Low / 7d High
INR 0.085695895 / INR 0.13870958
30d Low / 30d High
INR 8.8544049 / INR 11.152645
90d Low / 90d High
INR 8.8544049 / INR 12.005531
52 Week Low / 52 Week High
INR 8.8544049 / INR 12.005531
All Time HighMar 6, 2021 (3 years ago)
INR 642.18
98.62%
All Time LowAug 5, 2024 (6 months ago)
INR 6.63
34.03%

Data provided by Coingecko API

ALPACA to INR converter

Alpaca Finance
Alpaca FinanceALPACA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Alpaca Finance Price Chart (ALPACA to INR)

ALPACAINR by TradingView

Alpaca Finance Exchanges

Instant crypto to crypto exchange coming soon!

Alpaca Finance Historical Price Data (INR)

Date
2/2/2025
INR 10.495536
INR 0
INR 10.666336
INR 8.854405
2/1/2025
INR 11.66838
INR 10.495536
INR 11.802028
INR 10.523146
1/31/2025
INR 11.292909
INR 11.66838
INR 12.005531
INR 11.151142
1/30/2025
INR 11.058648
INR 11.292909
INR 11.557226
INR 11.058648
1/29/2025
INR 10.888405
INR 11.058648
INR 11.445424
INR 10.888405
1/28/2025
INR 11.433886
INR 10.888405
INR 11.518316
INR 10.865698
1/27/2025
INR 11.643719
INR 11.433886
INR 11.643719
INR 10.584488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 24 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,797
0.08%
Market CapINR 1.96T
VolumeINR 119.61B
2
INR 2,700.88
11.66%
Market CapINR 325.42B
VolumeINR 103.39B
3
INR 2.63
4.68%
Market CapINR 151.9B
VolumeINR 35.33B
5
INR 207.38
0.37%
Market CapINR 100.96B
VolumeINR 19.28B
6
INR 592.6
7.40%
Market CapINR 86.43B
VolumeINR 3.99B
8
INR 0.270486
6.06%
Market CapINR 39.99B
VolumeINR 12.09B

Data provided by Coingecko API

More Cryptocurrencies

1339
INR 200.81
15.21%
Market CapINR 1.35B
VolumeINR 57.55M
1340
INR 1.38
6.03%
Market CapINR 1.35B
VolumeINR 35.47M
1341
INR 1.23
33.10%
Market CapINR 1.34B
VolumeINR 481.78M
1343
INR 232,390
12.98%
Market CapINR 1.34B
VolumeINR 6.21M
1344
INR 79.74
12.51%
Market CapINR 1.34B
VolumeINR 7.04M

Data provided by Coingecko API