Alpaca Finance (ALPACA) Live Price

Alpaca Finance logo
ALPACAAlpaca Finance
INR 4.21 -2.72%
Market Cap
INR 640.68M
3.70%
Volume (24)
INR 355,531,570
1.55%
Circulating Supply
151,668,640 ALPACA
Issue Date
-

Data provided by Coingecko API

ALPACA price Statistics

Alpaca Finance Price Today

Alpaca Finance Price
INR 4.21

Price Change

INR -0.11777212
2.72%
24h Low / 24h High
INR 4.04 / INR 4.41

Trading Volume

INR 355,531,570
1.55%
Volume / Market Cap
0.55492579
Market Dominance
0.00019045857%
Market Rank
#1916

Alpaca Finance Supply

Circulating Supply
151,668,641.603 ALPACA
Total Supply
151,668,641.603 ALPACA
Max Supply
188,000,000 ALPACA

Alpaca Finance Market Cap

Market Cap
INR 640,683,090
3.70%

Fully Diluted
Market Cap

INR 640,683,090
1.55%

Alpaca Finance Price Yesterday

Yesterday's Low / High
INR 4.2862863 / INR 4.2949867
Yesterday's Open / Close
INR 4.2949867 / INR 4.2862863
Yesterday's Change
1.88%
Yesterday's Volume
INR 416,049,030

Alpaca Finance Price History

7d Low / 7d High
INR 0.013620107 / INR 0.088149691
30d Low / 30d High
INR 3.9837198 / INR 4.393043
90d Low / 90d High
INR 3.9837198 / INR 5.6635346
52 Week Low / 52 Week High
INR 1.1677287 / INR 7.5660517
All Time HighMar 6, 2021 (4 years ago)
INR 642.18
99.34%
All Time LowJul 6, 2025 (12 days ago)
INR 1.047
304.08%

Data provided by Coingecko API

ALPACA to INR converter

Alpaca Finance
Alpaca FinanceALPACA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Alpaca Finance Price Chart (ALPACA to INR)

ALPACAINR by TradingView

Alpaca Finance Exchanges

Instant crypto to crypto exchange coming soon!

Alpaca Finance Historical Price Data (INR)

Date
7/17/2025
INR 3.990631
INR 0
INR 4.351583
INR 3.990631
7/16/2025
INR 4.77912
INR 3.990631
INR 4.77912
INR 3.98372
7/15/2025
INR 5.299493
INR 4.77912
INR 5.663535
INR 4.688268
7/14/2025
INR 5.0233
INR 5.299493
INR 5.432314
INR 4.118328
7/13/2025
INR 6.98005
INR 5.0233
INR 7.566052
INR 5.014907
7/12/2025
INR 2.028882
INR 6.98005
INR 6.914275
INR 2.028882
7/11/2025
INR 1.17598
INR 2.028882
INR 2.349358
INR 1.167729

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

23 hours, 7 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,681
0.49%
Market CapINR 2.38T
VolumeINR 49.69B
2
INR 3,513.86
3.68%
Market CapINR 423.77B
VolumeINR 57.46B
3
INR 3.61
17.83%
Market CapINR 213.78B
VolumeINR 20.89B
5
INR 725.22
1.20%
Market CapINR 105.81B
VolumeINR 2.57B
6
INR 178.91
2.69%
Market CapINR 96.2B
VolumeINR 16.68B
8
INR 0.222276
2.56%
Market CapINR 33.39B
VolumeINR 11.01B

Data provided by Coingecko API

More Cryptocurrencies

1913
INR 0.643884
0%
Market CapINR 642.21M
VolumeINR 163.92M
1914
INR 0.643554
1.94%
Market CapINR 641.97M
VolumeINR 25.04M
1915
INR 4.17
2.42%
Market CapINR 641.67M
VolumeINR 30.07M
Market CapINR 640.54M
VolumeINR 148.15M
1917
INR 51.14
1.00%
Market CapINR 640.13M
VolumeINR 1.83M

Data provided by Coingecko API