Alpaca Finance (ALPACA) Live Price

Alpaca Finance logo
ALPACAAlpaca Finance
1.41 -1.12%
Market Cap
₹214.15M
1.07%
Volume (24)
42,872,312
11.46%
Circulating Supply
151,668,640 ALPACA
Issue Date
-

Data provided by Coingecko API

ALPACA price Statistics

Alpaca Finance Price Today

Alpaca Finance Price
₹1.41

Price Change

₹-0.016051522
1.12%
24h Low / 24h High
₹1.39 / ₹1.44

Trading Volume

₹42,872,312
11.46%
Volume / Market Cap
0.20020133
Market Dominance
0.000060932694%
Market Rank
#3157

Alpaca Finance Supply

Circulating Supply
151,668,641.603 ALPACA
Total Supply
151,668,641.603 ALPACA
Max Supply
188,000,000 ALPACA

Alpaca Finance Market Cap

Market Cap
₹214,145,990
1.07%

Fully Diluted
Market Cap

₹214,145,990
0.08%

Alpaca Finance Price Yesterday

Yesterday's Low / High
₹1.4101439 / ₹1.4113563
Yesterday's Open / Close
₹1.4113563 / ₹1.4101439
Yesterday's Change
0.05%
Yesterday's Volume
₹40,869,207

Alpaca Finance Price History

7d Low / 7d High
₹0.015211382 / ₹0.017011054
30d Low / 30d High
₹1.3931438 / ₹1.4441036
90d Low / 90d High
₹1.3931438 / ₹1.4930739
52 Week Low / 52 Week High
₹1.3517496 / ₹1.5085614
All Time HighMar 6, 2021 (4 years ago)
₹642.18
99.78%
All Time LowJul 6, 2025 (3 months ago)
₹1.047
34.95%

Data provided by Coingecko API

ALPACA to INR converter

Alpaca Finance
Alpaca FinanceALPACA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Alpaca Finance Price Chart (ALPACA to INR)

ALPACAINR by TradingView

Alpaca Finance Exchanges

Instant crypto to crypto exchange coming soon!

Alpaca Finance Historical Price Data (INR)

Date
10/5/2025
₹1.41606
₹0
₹1.444104
₹1.398722
10/4/2025
₹1.480896
₹1.41606
₹1.480896
₹1.393144
10/3/2025
₹1.456985
₹1.480896
₹1.493074
₹1.425109
10/2/2025
₹1.445684
₹1.456985
₹1.503044
₹1.443929
10/1/2025
₹1.395925
₹1.445684
₹1.508561
₹1.384148
9/30/2025
₹1.454151
₹1.395925
₹1.471846
₹1.35175
9/29/2025
₹1.457624
₹1.454151
₹1.489718
₹1.440241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

21 hours, 23 minutes and 11 seconds

Explore Our Other Products for ALPACA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
123,858
0.38%
Market Cap₹2.47T
Volume₹76.42B
2
4,520.19
0.19%
Market Cap₹545.81B
Volume₹42.27B
3
2.97
0.13%
Market Cap₹177.91B
Volume₹5.58B
5
1,174.71
1.06%
Market Cap₹163.51B
Volume₹2.58B
6
231
1.06%
Market Cap₹125.97B
Volume₹7.74B
9
0.252883
0.08%
Market Cap₹38.25B
Volume₹3.28B

Data provided by Coingecko API

More Cryptocurrencies

3151
0.252825
14.22%
Market Cap₹214.72M
Volume₹10.43M
3155
42.58
2.83%
Market Cap₹214.55M
Volume₹24.7M
Market Cap₹214.53M
Volume₹678,343
3158
0.256591
0.22%
Market Cap₹214.13M
Volume₹9.33M
3160
1.93
3.40%
Market Cap₹213.24M
Volume₹1.48M

Data provided by Coingecko API