Alpaca Finance (ALPACA) Live Price

Alpaca Finance logo
ALPACAAlpaca Finance
JPY 1.042+ 2.39%
Market Cap
JPY 157.59M
2.11%
Volume (24)
JPY 19,829,376
20.26%
Circulating Supply
151,668,640 ALPACA
Issue Date
-

Data provided by Coingecko API

ALPACA price Statistics

Alpaca Finance Price Today

Alpaca Finance Price
JPY 1.042

Price Change

JPY 0.02428923
2.39%
24h Low / 24h High
JPY 0.99823 / JPY 1.088

Trading Volume

JPY 19,829,376
20.26%
Volume / Market Cap
0.12582949
Market Dominance
0.000026387393%
Market Rank
#3887

Alpaca Finance Supply

Circulating Supply
151,668,641.603 ALPACA
Total Supply
151,668,641.603 ALPACA
Max Supply
188,000,000 ALPACA

Alpaca Finance Market Cap

Market Cap
JPY 157,589,260
2.11%

Fully Diluted
Market Cap

JPY 157,589,260
0.57%

Alpaca Finance Price Yesterday

Yesterday's Low / High
JPY 1.0328863 / JPY 1.0333443
Yesterday's Open / Close
JPY 1.0333443 / JPY 1.0328863
Yesterday's Change
0.86%
Yesterday's Volume
JPY 51,511,868

Alpaca Finance Price History

7d Low / 7d High
JPY 0.0051632524 / JPY 0.010909187
30d Low / 30d High
JPY 1.003821 / JPY 1.1390699
90d Low / 90d High
JPY 1.003821 / JPY 1.3076371
52 Week Low / 52 Week High
JPY 0.79025601 / JPY 1.6750507
All Time HighMar 6, 2021 (4 years ago)
JPY 950.83
99.89%
All Time LowNov 7, 2025 (6 days ago)
JPY 0.771573
34.66%

Data provided by Coingecko API

ALPACA to JPY converter

Alpaca Finance
Alpaca FinanceALPACA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alpaca Finance Price Chart (ALPACA to JPY)

ALPACAJPY by TradingView

Alpaca Finance Exchanges

Instant crypto to crypto exchange coming soon!

Alpaca Finance Historical Price Data (JPY)

Date
11/12/2025
JPY 1.093427
JPY 0
JPY 1.11209
JPY 1.003821
11/11/2025
JPY 1.149449
JPY 1.093427
JPY 1.18499
JPY 1.097918
11/10/2025
JPY 1.169748
JPY 1.149449
JPY 1.269508
JPY 1.106214
11/9/2025
JPY 1.282922
JPY 1.169748
JPY 1.307637
JPY 1.111446
11/8/2025
JPY 0.872891
JPY 1.282922
JPY 1.675051
JPY 0.864715
11/7/2025
JPY 0.823132
JPY 0.872891
JPY 0.896087
JPY 0.790256
11/6/2025
JPY 0.918091
JPY 0.823132
JPY 0.942119
JPY 0.791018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 53 minutes and 45 seconds

Explore Our Other Products for ALPACA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,540
0.89%
Market CapJPY 2.01T
VolumeJPY 79.41B
2
JPY 3,314.54
2.42%
Market CapJPY 401.28B
VolumeJPY 38.68B
4
JPY 2.4
2.58%
Market CapJPY 144.43B
VolumeJPY 5.93B
5
JPY 944.54
0.17%
Market CapJPY 130.21B
VolumeJPY 1.56B
6
JPY 150.88
1.30%
Market CapJPY 83.69B
VolumeJPY 5.6B
10
JPY 0.169736
0.27%
Market CapJPY 25.8B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

3884
JPY 92.27
6.61%
Market CapJPY 158.14M
VolumeJPY 12.5M
3885
JPY 0.985364
5.16%
Market CapJPY 157.95M
VolumeJPY 121,809
3886
JPY 0.157891
3.82%
Market CapJPY 157.93M
VolumeJPY 100,047
3890
JPY 0.00015756
14.27%
Market CapJPY 157.56M
VolumeJPY 15.61M
3888
JPY 0.179013
3.27%
Market CapJPY 157.42M
VolumeJPY 87.53M

Data provided by Coingecko API