Alpaca Finance (ALPACA) Live Price

Alpaca Finance logo
ALPACAAlpaca Finance
JPY 20.2+ 0.50%
Market Cap
JPY 3.04B
0.51%
Volume (24)
JPY 486,139,260
2.82%
Circulating Supply
150,814,740 ALPACA
Issue Date
-

Data provided by Coingecko API

ALPACA price Statistics

Alpaca Finance Price Today

Alpaca Finance Price
JPY 20.2

Price Change

JPY 0.099707
0.50%
24h Low / 24h High
JPY 19.86 / JPY 20.59

Trading Volume

JPY 486,139,260
2.82%
Volume / Market Cap
0.15980588
Market Dominance
0.0005329698%
Market Rank
#1290

Alpaca Finance Supply

Circulating Supply
150,814,737.603 ALPACA
Total Supply
150,814,737.603 ALPACA
Max Supply
188,000,000 ALPACA

Alpaca Finance Market Cap

Market Cap
JPY 3,042,061,200
0.51%

Fully Diluted
Market Cap

JPY 3,042,061,200
0.15%

Alpaca Finance Price Yesterday

Yesterday's Low / High
JPY 20.10601 / JPY 20.175412
Yesterday's Open / Close
JPY 20.175412 / JPY 20.10601
Yesterday's Change
0.29%
Yesterday's Volume
JPY 514,079,280

Alpaca Finance Price History

7d Low / 7d High
JPY 0.12268174 / JPY 0.14327693
30d Low / 30d High
JPY 19.633038 / JPY 20.593001
90d Low / 90d High
JPY 18.877224 / JPY 20.737708
52 Week Low / 52 Week High
JPY 18.877224 / JPY 22.408226
All Time HighMar 6, 2021 (3 years ago)
JPY 950.83
97.88%
All Time LowAug 5, 2024 (5 months ago)
JPY 11.24
79.47%

Data provided by Coingecko API

ALPACA to JPY converter

Alpaca Finance
Alpaca FinanceALPACA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alpaca Finance Price Chart (ALPACA to JPY)

ALPACAJPY by TradingView

Alpaca Finance Exchanges

Instant crypto to crypto exchange coming soon!

Alpaca Finance Historical Price Data (JPY)

Date
1/30/2025
JPY 19.807474
JPY 0
JPY 20.593001
JPY 19.749194
1/29/2025
JPY 19.563093
JPY 19.807474
JPY 20.530422
JPY 19.563093
1/28/2025
JPY 20.491811
JPY 19.563093
JPY 20.737708
JPY 19.501628
1/27/2025
JPY 21.03558
JPY 20.491811
JPY 21.03558
JPY 18.877224
1/26/2025
JPY 21.162323
JPY 21.03558
JPY 22.227136
JPY 21.162323
1/25/2025
JPY 21.125399
JPY 21.162323
JPY 21.634205
JPY 20.853428
1/24/2025
JPY 22.050469
JPY 21.125399
JPY 22.408226
JPY 21.110092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 48 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,473
1.02%
Market CapJPY 2.07T
VolumeJPY 37.65B
2
JPY 3,249.74
1.50%
Market CapJPY 390.99B
VolumeJPY 18.31B
3
JPY 3.09
1.00%
Market CapJPY 178.05B
VolumeJPY 4.24B
5
JPY 237.8
1.16%
Market CapJPY 115.56B
VolumeJPY 4.37B
6
JPY 679.22
0.03%
Market CapJPY 98.89B
VolumeJPY 490.72M
8
JPY 0.328795
1.22%
Market CapJPY 48.44B
VolumeJPY 1.22B

Data provided by Coingecko API

More Cryptocurrencies

1285
JPY 3.05
0.28%
Market CapJPY 3.06B
VolumeJPY 36.56M
1287
Market CapJPY 3.05B
VolumeJPY 5.67M
1289
JPY 16.41
9.34%
Market CapJPY 3.05B
VolumeJPY 129.26M
1288
JPY 4.53
20.23%
Market CapJPY 3.04B
VolumeJPY 350.4M
1291
JPY 26.8
4.44%
Market CapJPY 3.04B
VolumeJPY 114M

Data provided by Coingecko API