Alpaca Finance (ALPACA) Live Price

Alpaca Finance logo
ALPACAAlpaca Finance
JPY 3.32 -5.06%
Market Cap
JPY 499.04M
7.48%
Volume (24)
JPY 752,889,360
2.32%
Circulating Supply
151,668,640 ALPACA
Issue Date
-

Data provided by Coingecko API

ALPACA price Statistics

Alpaca Finance Price Today

Alpaca Finance Price
JPY 3.32

Price Change

JPY -0.17673718
5.06%
24h Low / 24h High
JPY 2.86 / JPY 3.53

Trading Volume

JPY 752,889,360
2.32%
Volume / Market Cap
1.5086619
Market Dominance
0.00010198743%
Market Rank
#2300

Alpaca Finance Supply

Circulating Supply
151,668,641.603 ALPACA
Total Supply
151,668,641.603 ALPACA
Max Supply
188,000,000 ALPACA

Alpaca Finance Market Cap

Market Cap
JPY 499,044,470
7.48%

Fully Diluted
Market Cap

JPY 499,044,470
6.92%

Alpaca Finance Price Yesterday

Yesterday's Low / High
JPY 3.0666363 / JPY 3.0883743
Yesterday's Open / Close
JPY 3.0666363 / JPY 3.0883743
Yesterday's Change
7.88%
Yesterday's Volume
JPY 724,617,800

Alpaca Finance Price History

7d Low / 7d High
JPY 0.019877033 / JPY 0.031552239
30d Low / 30d High
JPY 2.9041339 / JPY 3.6532942
90d Low / 90d High
JPY 2.9041339 / JPY 4.3368727
52 Week Low / 52 Week High
JPY 2.9041339 / JPY 4.6143613
All Time HighMar 6, 2021 (4 years ago)
JPY 950.83
99.65%
All Time LowJun 22, 2025 (0 days ago)
JPY 2.86
15.87%

Data provided by Coingecko API

ALPACA to JPY converter

Alpaca Finance
Alpaca FinanceALPACA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alpaca Finance Price Chart (ALPACA to JPY)

ALPACAJPY by TradingView

Alpaca Finance Exchanges

Instant crypto to crypto exchange coming soon!

Alpaca Finance Historical Price Data (JPY)

Date
6/22/2025
JPY 3.422922
JPY 0
JPY 3.653294
JPY 2.904134
6/21/2025
JPY 3.789314
JPY 3.422922
JPY 3.850905
JPY 3.430232
6/20/2025
JPY 4.170789
JPY 3.789314
JPY 4.170789
JPY 3.782697
6/19/2025
JPY 4.379877
JPY 4.170789
JPY 4.379877
JPY 4.111968
6/18/2025
JPY 4.288979
JPY 4.379877
JPY 4.456603
JPY 4.263832
6/17/2025
JPY 4.329242
JPY 4.288979
JPY 4.379153
JPY 4.213923
6/16/2025
JPY 4.487969
JPY 4.329242
JPY 4.614361
JPY 4.377306

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
42
Last weekGreed
68
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 14 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,278
1.38%
Market CapJPY 2.01T
VolumeJPY 49.61B
2
JPY 2,248.09
1.13%
Market CapJPY 271.38B
VolumeJPY 23.65B
4
JPY 2
1.37%
Market CapJPY 117.71B
VolumeJPY 4.37B
5
JPY 616.83
2.18%
Market CapJPY 90.01B
VolumeJPY 1.1B
6
JPY 133.87
0.73%
Market CapJPY 71.06B
VolumeJPY 5.61B
9
JPY 0.151606
2.51%
Market CapJPY 22.71B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

2296
JPY 0.502852
2.90%
Market CapJPY 500.92M
VolumeJPY 8.4M
2297
Market CapJPY 500.71M
VolumeJPY 1.93M
2299
JPY 0.00000063
5.24%
Market CapJPY 499.64M
VolumeJPY 146.83M
2301
JPY 0.00018857
1.49%
Market CapJPY 499.19M
VolumeJPY 20.93M
2298
Market CapJPY 499.04M
VolumeJPY 749.98M

Data provided by Coingecko API