Alpaca Finance (ALPACA) Live Price

Alpaca Finance logo
ALPACAAlpaca Finance
JPY 4.46+ 3.83%
Market Cap
JPY 672.3M
4.12%
Volume (24)
JPY 713,350,220
69.37%
Circulating Supply
150,671,970 ALPACA
Issue Date
-

Data provided by Coingecko API

ALPACA price Statistics

Alpaca Finance Price Today

Alpaca Finance Price
JPY 4.46

Price Change

JPY 0.16431
3.83%
24h Low / 24h High
JPY 4.16 / JPY 4.58

Trading Volume

JPY 713,350,220
69.37%
Volume / Market Cap
1.0610546
Market Dominance
0.00017302225%
Market Rank
#1898

Alpaca Finance Supply

Circulating Supply
150,671,969.603 ALPACA
Total Supply
150,671,969.603 ALPACA
Max Supply
188,000,000 ALPACA

Alpaca Finance Market Cap

Market Cap
JPY 672,303,050
4.12%

Fully Diluted
Market Cap

JPY 672,303,050
5.87%

Alpaca Finance Price Yesterday

Yesterday's Low / High
JPY 4.2008031 / JPY 4.2287451
Yesterday's Open / Close
JPY 4.2008031 / JPY 4.2287451
Yesterday's Change
5.82%
Yesterday's Volume
JPY 695,591,770

Alpaca Finance Price History

7d Low / 7d High
JPY 0.029160522 / JPY 0.042427805
30d Low / 30d High
JPY 4.1564023 / JPY 4.6241326
90d Low / 90d High
JPY 4.1564023 / JPY 5.1630167
52 Week Low / 52 Week High
JPY 4.1564023 / JPY 6.0886007
All Time HighMar 6, 2021 (4 years ago)
JPY 950.83
99.53%
All Time LowApr 17, 2025 (1 days ago)
JPY 4.13
7.99%

Data provided by Coingecko API

ALPACA to JPY converter

Alpaca Finance
Alpaca FinanceALPACA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alpaca Finance Price Chart (ALPACA to JPY)

ALPACAJPY by TradingView

Alpaca Finance Exchanges

Instant crypto to crypto exchange coming soon!

Alpaca Finance Historical Price Data (JPY)

Date
4/17/2025
JPY 4.416717
JPY 0
JPY 4.435256
JPY 4.156402
4/16/2025
JPY 4.349634
JPY 4.416717
JPY 4.811669
JPY 4.349634
4/15/2025
JPY 4.723138
JPY 4.349634
JPY 4.723138
JPY 4.358852
4/14/2025
JPY 5.194514
JPY 4.723138
JPY 5.220031
JPY 4.750116
4/13/2025
JPY 6.053693
JPY 5.194514
JPY 6.088601
JPY 5.090372
4/12/2025
JPY 5.829933
JPY 6.053693
JPY 6.087998
JPY 5.763217
4/11/2025
JPY 5.567483
JPY 5.829933
JPY 6.038566
JPY 5.567483

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
30
Last weekFear
43
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 53 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,574
0.56%
Market CapJPY 1.68T
VolumeJPY 11.33B
2
JPY 1,592.4
0.57%
Market CapJPY 192.2B
VolumeJPY 6.3B
4
JPY 2.08
0.04%
Market CapJPY 121.5B
VolumeJPY 1.63B
5
JPY 595.27
0.56%
Market CapJPY 86.84B
VolumeJPY 597.21M
6
JPY 133.95
0.52%
Market CapJPY 69.19B
VolumeJPY 2.82B
8
JPY 0.158126
0.11%
Market CapJPY 23.54B
VolumeJPY 478.26M

Data provided by Coingecko API

More Cryptocurrencies

1895
JPY 5.89
4.22%
Market CapJPY 681.6M
VolumeJPY 15.32M
1896
JPY 6.32
1.27%
Market CapJPY 679.28M
VolumeJPY 1,218
1897
JPY 7.2
8.65%
Market CapJPY 675.15M
VolumeJPY 11.65M
1899
JPY 142.45
0.00%
Market CapJPY 672.02M
VolumeJPY 279.67M
1900
JPY 0.100801
0.42%
Market CapJPY 670.95M
VolumeJPY 9.13M

Data provided by Coingecko API