Alpaca Finance (ALPACA) Live Price

Alpaca Finance logo
ALPACAAlpaca Finance
JPY 26.27 -0.66%
Market Cap
JPY 3.96B
0.58%
Volume (24)
JPY 1,413,202,800
1.21%
Circulating Supply
150,855,130 ALPACA
Issue Date
-

Data provided by Coingecko API

ALPACA price Statistics

Alpaca Finance Price Today

Alpaca Finance Price
JPY 26.27

Price Change

JPY -0.17554073
0.66%
24h Low / 24h High
JPY 24.04 / JPY 26.93

Trading Volume

JPY 1,413,202,800
1.21%
Volume / Market Cap
0.3565307
Market Dominance
0.00079422392%
Market Rank
#1122

Alpaca Finance Supply

Circulating Supply
150,855,128.528 ALPACA
Total Supply
150,855,128.528 ALPACA
Max Supply
188,000,000 ALPACA

Alpaca Finance Market Cap

Market Cap
JPY 3,963,762,000
0.58%

Fully Diluted
Market Cap

JPY 3,963,762,000
3.98%

Alpaca Finance Price Yesterday

Yesterday's Low / High
JPY 25.165277 / JPY 25.375701
Yesterday's Open / Close
JPY 25.165277 / JPY 25.375701
Yesterday's Change
3.96%
Yesterday's Volume
JPY 1,074,514,900

Alpaca Finance Price History

7d Low / 7d High
JPY 0.15591365 / JPY 0.17937837
30d Low / 30d High
JPY 24.617115 / JPY 27.325307
90d Low / 90d High
JPY 24.617115 / JPY 27.65862
52 Week Low / 52 Week High
JPY 24.603849 / JPY 27.65862
All Time HighMar 6, 2021 (3 years ago)
JPY 950.83
97.24%
All Time LowAug 5, 2024 (3 months ago)
JPY 11.24
133.83%

Data provided by Coingecko API

ALPACA to JPY converter

Alpaca Finance
Alpaca FinanceALPACA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alpaca Finance Price Chart (ALPACA to JPY)

ALPACAJPY by TradingView

Alpaca Finance Exchanges

Instant crypto to crypto exchange coming soon!

Alpaca Finance Historical Price Data (JPY)

Date
11/20/2024
JPY 26.471609
JPY 0
JPY 26.846341
JPY 24.617115
11/19/2024
JPY 27.606966
JPY 26.471609
JPY 27.65862
JPY 26.233112
11/18/2024
JPY 26.012203
JPY 27.606966
JPY 27.533906
JPY 25.886695
11/17/2024
JPY 27.346101
JPY 26.012203
JPY 27.346101
JPY 25.66497
11/16/2024
JPY 26.232169
JPY 27.346101
JPY 27.579038
JPY 26.114682
11/15/2024
JPY 25.324268
JPY 26.232169
JPY 26.511286
JPY 24.603849
11/14/2024
JPY 25.708055
JPY 25.324268
JPY 27.360905
JPY 25.227303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 16 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,711
3.65%
Market CapJPY 1.93T
VolumeJPY 114.07B
2
JPY 3,346.05
7.63%
Market CapJPY 403.07B
VolumeJPY 48.75B
4
JPY 247.41
3.81%
Market CapJPY 117.28B
VolumeJPY 11.01B
5
JPY 623.01
1.22%
Market CapJPY 90.85B
VolumeJPY 2.18B
6
JPY 1.13
0.41%
Market CapJPY 64.29B
VolumeJPY 7.39B
7
JPY 0.38876
0.33%
Market CapJPY 57.05B
VolumeJPY 10.74B

Data provided by Coingecko API

More Cryptocurrencies

1118
JPY 0.00001549
2.67%
Market CapJPY 3.98B
VolumeJPY 23.63M
1121
JPY 28.46
0.18%
Market CapJPY 3.98B
VolumeJPY 1.23M
1120
JPY 52.84
17.31%
Market CapJPY 3.96B
VolumeJPY 58.69M
1125
JPY 54.09
5.76%
Market CapJPY 3.95B
VolumeJPY 202.21M
1124
Market CapJPY 3.94B
VolumeJPY 211.46M

Data provided by Coingecko API