Alpaca Finance (ALPACA) Live Price

Alpaca Finance logo
ALPACAAlpaca Finance
JPY 13.72 -15.37%
Market Cap
JPY 2.06B
15.85%
Volume (24)
JPY 2,325,379,500
2.19%
Circulating Supply
150,770,300 ALPACA
Issue Date
-

Data provided by Coingecko API

ALPACA price Statistics

Alpaca Finance Price Today

Alpaca Finance Price
JPY 13.72

Price Change

JPY -2.4923154
15.37%
24h Low / 24h High
JPY 13.35 / JPY 16.73

Trading Volume

JPY 2,325,379,500
2.19%
Volume / Market Cap
1.1271203
Market Dominance
0.00049457926%
Market Rank
#1304

Alpaca Finance Supply

Circulating Supply
150,770,297.603 ALPACA
Total Supply
150,770,297.603 ALPACA
Max Supply
188,000,000 ALPACA

Alpaca Finance Market Cap

Market Cap
JPY 2,063,115,600
15.85%

Fully Diluted
Market Cap

JPY 2,063,115,600
10.48%

Alpaca Finance Price Yesterday

Yesterday's Low / High
JPY 15.147333 / JPY 15.422664
Yesterday's Open / Close
JPY 15.422664 / JPY 15.147333
Yesterday's Change
10.24%
Yesterday's Volume
JPY 2,760,629,700

Alpaca Finance Price History

7d Low / 7d High
JPY 0.099627409 / JPY 0.13282041
30d Low / 30d High
JPY 15.147333 / JPY 20.020465
90d Low / 90d High
JPY 15.147333 / JPY 20.020465
52 Week Low / 52 Week High
JPY 15.147333 / JPY 20.020465
All Time HighMar 6, 2021 (3 years ago)
JPY 950.83
98.56%
All Time LowAug 5, 2024 (7 months ago)
JPY 11.24
21.86%

Data provided by Coingecko API

ALPACA to JPY converter

Alpaca Finance
Alpaca FinanceALPACA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alpaca Finance Price Chart (ALPACA to JPY)

ALPACAJPY by TradingView

Alpaca Finance Exchanges

Instant crypto to crypto exchange coming soon!

Alpaca Finance Historical Price Data (JPY)

Date
3/3/2025
JPY 19.254868
JPY 0
JPY 19.254868
JPY 15.147333
3/2/2025
JPY 17.657839
JPY 19.254868
JPY 20.020465
JPY 17.082234
3/1/2025
JPY 18.686445
JPY 17.657839
JPY 18.724372
JPY 17.154091
2/28/2025
JPY 19.225729
JPY 18.686445
JPY 19.225729
JPY 17.829034
2/27/2025
JPY 19.337975
JPY 19.225729
JPY 19.573986
JPY 18.300467
2/26/2025
JPY 17.686736
JPY 19.337975
JPY 19.700202
JPY 17.15657
2/25/2025
JPY 17.632183
JPY 17.686736
JPY 17.907138
JPY 16.245154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

20 hours, 51 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,110
9.80%
Market CapJPY 1.67T
VolumeJPY 74.63B
2
JPY 2,072.79
15.28%
Market CapJPY 249.53B
VolumeJPY 37.28B
4
JPY 2.29
18.37%
Market CapJPY 132.65B
VolumeJPY 11.98B
5
JPY 560.37
8.84%
Market CapJPY 81.61B
VolumeJPY 1.61B
6
JPY 136.94
20.02%
Market CapJPY 69.59B
VolumeJPY 10.67B
9
JPY 0.191908
16.21%
Market CapJPY 28.33B
VolumeJPY 2.87B

Data provided by Coingecko API

More Cryptocurrencies

1298
JPY 28.98
0.79%
Market CapJPY 2.16B
VolumeJPY 27.53M
1301
JPY 2.07
33.16%
Market CapJPY 2.05B
VolumeJPY 352.86M
1302
JPY 21.4
9.95%
Market CapJPY 2.05B
VolumeJPY 10.66M
1303
JPY 2.82
21.09%
Market CapJPY 2.05B
VolumeJPY 22.21M
1305
JPY 879.7
17.68%
Market CapJPY 2.04B
VolumeJPY 822.62M
1306
JPY 2.42
19.36%
Market CapJPY 2.04B
VolumeJPY 979.32M
1310
JPY 77.32
18.89%
Market CapJPY 2.03B
VolumeJPY 178.37M
1309
JPY 2.89
12.70%
Market CapJPY 2.03B
VolumeJPY 47.56M
1307
JPY 1.35
11.11%
Market CapJPY 2.03B
VolumeJPY 1.03M
Market CapJPY 2.03B
VolumeJPY 12.8M
1311
JPY 4.41
13.65%
Market CapJPY 2.02B
VolumeJPY 272.61M
1315
JPY 2.01
10.93%
Market CapJPY 2.01B
VolumeJPY 224.8M
1312
JPY 4.78
13.72%
Market CapJPY 2.01B
VolumeJPY 481,321
1313
JPY 1.99
17.71%
Market CapJPY 1.99B
VolumeJPY 5.49B
1314
JPY 0.403275
0.22%
Market CapJPY 1.99B
VolumeJPY 77.91M
1318
JPY 2.86
5.49%
Market CapJPY 1.98B
VolumeJPY 3.82M
1316
JPY 17.26
14.79%
Market CapJPY 1.98B
VolumeJPY 1.29B
1317
JPY 11.51
19.97%
Market CapJPY 1.98B
VolumeJPY 676,267
1319
JPY 1.98
24.06%
Market CapJPY 1.98B
VolumeJPY 997.15M
1321
JPY 4.73
14.81%
Market CapJPY 1.97B
VolumeJPY 314.41M
1320
JPY 0.02938747
4.66%
Market CapJPY 1.97B
VolumeJPY 10.01M
1323
JPY 11.78
11.62%
Market CapJPY 1.97B
VolumeJPY 19.1M
1322
JPY 2.37
15.60%
Market CapJPY 1.96B
VolumeJPY 1.28B
1324
JPY 13,944.72
0.90%
Market CapJPY 1.96B
VolumeJPY 54.07M
1325
JPY 19.66
14.85%
Market CapJPY 1.96B
VolumeJPY 1.02B
1326
JPY 7.96
5.21%
Market CapJPY 1.96B
VolumeJPY 22.14M
1327
JPY 33.21
7.37%
Market CapJPY 1.96B
VolumeJPY 11.34M
1329
JPY 1,203.64
20.83%
Market CapJPY 1.95B
VolumeJPY 200.31M
1328
JPY 2.2
20.34%
Market CapJPY 1.95B
VolumeJPY 20.66M
1332
JPY 0.848948
4.06%
Market CapJPY 1.95B
VolumeJPY 3.28B
1330
JPY 0.951159
8.66%
Market CapJPY 1.95B
VolumeJPY 31.86M
1331
JPY 19.61
32.43%
Market CapJPY 1.94B
VolumeJPY 228.48M
1333
JPY 1.15
1.74%
Market CapJPY 1.94B
VolumeJPY 4.87M
1334
JPY 0.145416
14.62%
Market CapJPY 1.93B
VolumeJPY 16.07M
1337
JPY 0.00001106
15.41%
Market CapJPY 1.93B
VolumeJPY 5.1M
1335
JPY 3.9
15.39%
Market CapJPY 1.93B
VolumeJPY 24.72M
1336
JPY 2.15
22.75%
Market CapJPY 1.93B
VolumeJPY 274.11M
1338
JPY 149.13
0.57%
Market CapJPY 1.92B
VolumeJPY 93.84M
1345
JPY 1.92
13.42%
Market CapJPY 1.92B
VolumeJPY 417.44M
1339
JPY 135.16
6.12%
Market CapJPY 1.92B
VolumeJPY 4.87M
1341
JPY 15.12
10.73%
Market CapJPY 1.92B
VolumeJPY 37.05M
1346
Market CapJPY 1.91B
VolumeJPY 295.46M
1340
JPY 149.17
0.84%
Market CapJPY 1.91B
VolumeJPY 1.76B
1342
JPY 0.03033301
4.71%
Market CapJPY 1.91B
VolumeJPY 51.45M
1347
JPY 21,757
19.74%
Market CapJPY 1.9B
VolumeJPY 206.23M
1343
JPY 28.64
12.42%
Market CapJPY 1.9B
VolumeJPY 37.06M
1344
JPY 0.03196769
20.02%
Market CapJPY 1.9B
VolumeJPY 33.89M
1349
JPY 0.188227
16.72%
Market CapJPY 1.88B
VolumeJPY 683.86M
1353
JPY 0.307187
10.04%
Market CapJPY 1.87B
VolumeJPY 1.52B
1358
Market CapJPY 1.86B
VolumeJPY 13.57M
1350
JPY 0.279941
11.92%
Market CapJPY 1.86B
VolumeJPY 51.98M
1351
JPY 67.75
4.13%
Market CapJPY 1.86B
VolumeJPY 838,328
1355
JPY 52.43
3.99%
Market CapJPY 1.86B
VolumeJPY 406,434
Market CapJPY 1.85B
VolumeJPY 179.93M
1352
JPY 115.02
3.81%
Market CapJPY 1.85B
VolumeJPY 11.02M
1354
JPY 0.461439
24.70%
Market CapJPY 1.85B
VolumeJPY 12.79M
1359
JPY 19.12
21.56%
Market CapJPY 1.85B
VolumeJPY 10.72M
1360
JPY 64.3
7.94%
Market CapJPY 1.85B
VolumeJPY 135.76M
1348
JPY 0.438773
17.88%
Market CapJPY 1.85B
VolumeJPY 11.12M
1357
JPY 1.85
20.46%
Market CapJPY 1.84B
VolumeJPY 1.07B
1362
Market CapJPY 1.84B
VolumeJPY 90.03M
1363
Market CapJPY 1.9B
VolumeJPY 9,277
1361
JPY 1.83
15.99%
Market CapJPY 1.83B
VolumeJPY 23.6M
1366
JPY 62.18
7.95%
Market CapJPY 1.83B
VolumeJPY 1.45M
1365
JPY 9.11
6.32%
Market CapJPY 1.83B
VolumeJPY 84.11M
1364
JPY 0.198527
7.95%
Market CapJPY 1.82B
VolumeJPY 74.18M
1367
JPY 91.88
27.23%
Market CapJPY 1.82B
VolumeJPY 2.42M
1371
JPY 2.02
21.26%
Market CapJPY 1.81B
VolumeJPY 641.87M
1368
JPY 148.98
0.87%
Market CapJPY 1.81B
VolumeJPY 2.48B
1369
JPY 130.81
22.68%
Market CapJPY 1.81B
VolumeJPY 692.81M
1370
JPY 11,300.86
18.86%
Market CapJPY 1.81B
VolumeJPY 11.62M
1372
JPY 3.62
27.39%
Market CapJPY 1.8B
VolumeJPY 818.85M
1373
JPY 1.8
19.55%
Market CapJPY 1.8B
VolumeJPY 29.96M
1376
JPY 8.63
18.56%
Market CapJPY 1.8B
VolumeJPY 591.4M
1375
JPY 10.05
11.15%
Market CapJPY 1.8B
VolumeJPY 247.46M
1374
JPY 16.62
23.03%
Market CapJPY 1.79B
VolumeJPY 35.69M
1378
JPY 0.318999
37.11%
Market CapJPY 1.79B
VolumeJPY 497,533
1377
Market CapJPY 1.79B
VolumeJPY 121.86M
1379
Market CapJPY 1.79B
VolumeJPY 147.94M
1381
JPY 30.26
4.96%
Market CapJPY 1.78B
VolumeJPY 7.85M
1385
JPY 1.041
25.52%
Market CapJPY 1.78B
VolumeJPY 45.78M
1383
Market CapJPY 1.78B
VolumeJPY 12.54M
1380
JPY 4.92
12.30%
Market CapJPY 1.77B
VolumeJPY 45.43M
1392
JPY 0.0088728
10.74%
Market CapJPY 1.77B
VolumeJPY 166.47M
1382
Market CapJPY 1.75B
VolumeJPY 117,784
1387
JPY 0.199674
18.81%
Market CapJPY 1.77B
VolumeJPY 1.09B
1384
JPY 2.29
5.29%
Market CapJPY 1.77B
VolumeJPY 1.65B
1391
JPY 2.89
16.77%
Market CapJPY 1.76B
VolumeJPY 2.71B
1389
JPY 0.315383
21.89%
Market CapJPY 1.76B
VolumeJPY 97.08M
1390
JPY 148.31
0.48%
Market CapJPY 1.76B
VolumeJPY 1.46M
1388
JPY 2.52
9.40%
Market CapJPY 1.76B
VolumeJPY 25,288
1394
JPY 307,769
15.62%
Market CapJPY 1.75B
VolumeJPY 27,296
1393
JPY 315,324
15.54%
Market CapJPY 1.75B
VolumeJPY 139.6M
1396
JPY 4.34
11.34%
Market CapJPY 1.74B
VolumeJPY 395.26M
1399
JPY 94.27
4.00%
Market CapJPY 1.73B
VolumeJPY 1.98B
1398
JPY 2,484.51
18.10%
Market CapJPY 1.73B
VolumeJPY 43.97M
1397
JPY 3.51
0%
Market CapJPY 1.75B
VolumeJPY 10.01M
1386
JPY 1.96
30.42%
Market CapJPY 1.73B
VolumeJPY 1.84B
1400
JPY 6.39
7.15%
Market CapJPY 1.72B
VolumeJPY 40.74M
1298
JPY 28.98
0.79%
Market CapJPY 2.16B
VolumeJPY 27.53M
1301
JPY 2.07
33.16%
Market CapJPY 2.05B
VolumeJPY 352.86M

Data provided by Coingecko API