Alpaca Finance (ALPACA) Live Price

Alpaca Finance logo
ALPACAAlpaca Finance
JPY 27.84-9.84%
Market Cap
JPY 4.16B
10.12%
Volume (24)
JPY 708,876,870
0.40%
Circulating Supply
149,436,270 ALPACA
Issue Date
-

Data provided by Coingecko API

ALPACA price Statistics

Alpaca Finance Price Today

Alpaca Finance Price
JPY 27.84

Price Change

JPY -3.0403927
9.84%
24h Low / 24h High
JPY 27.63 / JPY 31.12

Trading Volume

JPY 708,876,870
0.40%
Volume / Market Cap
0.17053854
Market Dominance
0.0010745572%
Market Rank
#969

Alpaca Finance Supply

Circulating Supply
149,436,268.528 ALPACA
Total Supply
149,436,268.528 ALPACA
Max Supply
188,000,000 ALPACA

Alpaca Finance Market Cap

Market Cap
JPY 4,156,696,000
10.12%

Fully Diluted
Market Cap

JPY 4,156,696,000
2.38%

Alpaca Finance Price Yesterday

Yesterday's Low / High
JPY 28.235829 / JPY 28.754461
Yesterday's Open / Close
JPY 28.235829 / JPY 28.754461
Yesterday's Change
2.30%
Yesterday's Volume
JPY 705,032,900

Alpaca Finance Price History

7d Low / 7d High
JPY 0.17423039 / JPY 0.20865532
30d Low / 30d High
JPY 28.235829 / JPY 31.195533
90d Low / 90d High
JPY 28.235829 / JPY 32.294575
52 Week Low / 52 Week High
JPY 26.847423 / JPY 32.294575
All Time HighMar 6, 2021 (3 years ago)
JPY 950.83
97.07%
All Time LowSep 11, 2023 (7 months ago)
JPY 18.59
49.88%

Data provided by Coingecko API

ALPACA to JPY converter

Alpaca Finance
Alpaca FinanceALPACA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alpaca Finance Price Chart (ALPACA to JPY)

ALPACAJPY by TradingView

Alpaca Finance Exchanges

Instant crypto to crypto exchange coming soon!

Alpaca Finance Historical Price Data (JPY)

Date
4/24/2024
JPY 30.180756
JPY 0
JPY 31.195533
JPY 28.235829
4/23/2024
JPY 31.92078
JPY 30.180756
JPY 32.294575
JPY 30.041703
4/22/2024
JPY 30.826228
JPY 31.92078
JPY 32.095942
JPY 30.80846
4/21/2024
JPY 31.025394
JPY 30.826228
JPY 31.209873
JPY 30.149833
4/20/2024
JPY 29.374703
JPY 31.025394
JPY 31.108778
JPY 28.908258
4/19/2024
JPY 27.967295
JPY 29.374703
JPY 30.067418
JPY 26.847423
4/18/2024
JPY 27.74463
JPY 27.967295
JPY 28.377104
JPY 27.51883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 35 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,748
3.95%
Market CapJPY 1.25T
VolumeJPY 27.04B
2
JPY 3,100.31
5.15%
Market CapJPY 378.38B
VolumeJPY 16.27B
4
JPY 608.44
1.02%
Market CapJPY 93.57B
VolumeJPY 1.7B
8
JPY 0.518906
4.71%
Market CapJPY 28.53B
VolumeJPY 1.46B
11
JPY 0.46732
5.67%
Market CapJPY 16.5B
VolumeJPY 471.74M
572
JPY 0.999633
0.24%
Market CapJPY 70.69M
VolumeJPY 684,714

Data provided by Coingecko API

More Cryptocurrencies

965
JPY 107.92
3.32%
Market CapJPY 4.2B
VolumeJPY 9.91M
966
JPY 55
11.09%
Market CapJPY 4.18B
VolumeJPY 474,808
967
JPY 1.93
12.84%
Market CapJPY 4.16B
VolumeJPY 25.27M
968
JPY 24.02
0.94%
Market CapJPY 4.15B
VolumeJPY 53.03M
972
JPY 494.86
0.27%
Market CapJPY 4.14B
VolumeJPY 2.32B

Data provided by Coingecko API