Alpha Shares V2 ($ALPHA) Live Price

Alpha Shares V2 logo
$ALPHAAlpha Shares V2
RUB 6.36 -2.17%
Market Cap
RUB 0
0%
Volume (24)
RUB 3,074
51.49%
Circulating Supply
0 $ALPHA
Issue Date
-

Data provided by Coingecko API

$ALPHA price Statistics

Alpha Shares V2 Price Today

Alpha Shares V2 Price
RUB 6.36

Price Change

RUB -0.14128028
2.17%
24h Low / 24h High
RUB 5.9 / RUB 6.67

Trading Volume

RUB 3,074.15
51.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Alpha Shares V2 Supply

Circulating Supply
0 $ALPHA
Total Supply
1,000,000 $ALPHA
Max Supply
0 $ALPHA

Alpha Shares V2 Market Cap

Fully Diluted
Market Cap

RUB 6,356,277
1.61%

Alpha Shares V2 Price Yesterday

Yesterday's Low / High
RUB 6.0091245 / RUB 6.5015664
Yesterday's Open / Close
RUB 6.0091245 / RUB 6.5015664
Yesterday's Change
1.67%
Yesterday's Volume
RUB 3,525.3268

Alpha Shares V2 Price History

7d Low / 7d High
RUB 0.055888229 / RUB 0.064977338
30d Low / 30d High
RUB 6.0091245 / RUB 6.5759187
90d Low / 90d High
RUB 6.0091245 / RUB 6.7777043
52 Week Low / 52 Week High
RUB 5.5944173 / RUB 6.7777043
All Time HighNov 25, 2022 (2 years ago)
RUB 71.15
91.07%
All Time LowOct 8, 2024 (1 months ago)
RUB 5.36
18.61%

Data provided by Coingecko API

$ALPHA to RUB converter

Alpha Shares V2
Alpha Shares V2$ALPHA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Alpha Shares V2 Price Chart ($ALPHA to RUB)

$ALPHARUB by TradingView

Alpha Shares V2 Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Shares V2 Historical Price Data (RUB)

Date
11/25/2024
RUB 6.467006
RUB 0
RUB 6.575919
RUB 6.009125
11/24/2024
RUB 6.443053
RUB 6.467006
RUB 6.515691
RUB 6.170483
11/23/2024
RUB 6.501251
RUB 6.443053
RUB 6.592162
RUB 6.155796
11/22/2024
RUB 6.105295
RUB 6.501251
RUB 6.777704
RUB 6.100487
11/21/2024
RUB 5.996305
RUB 6.105295
RUB 6.058469
RUB 5.728057
11/20/2024
RUB 6.021391
RUB 5.996305
RUB 6.073467
RUB 5.594417
11/19/2024
RUB 5.697184
RUB 6.021391
RUB 5.77931
RUB 5.625267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 45 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,881
3.12%
Market CapRUB 1.82T
VolumeRUB 114.5B
2
RUB 3,313.17
4.85%
Market CapRUB 398.71B
VolumeRUB 47.88B
4
RUB 229.15
4.68%
Market CapRUB 108.83B
VolumeRUB 10.41B
5
RUB 611.33
5.20%
Market CapRUB 89.22B
VolumeRUB 2.59B
6
RUB 1.38
6.00%
Market CapRUB 78.78B
VolumeRUB 10.76B
7
RUB 0.381718
5.95%
Market CapRUB 56.08B
VolumeRUB 11.35B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,767,160
4.28%
Market CapRUB 193.36T
VolumeRUB 13.31T
2
RUB 351,757
2.90%
Market CapRUB 42.38T
VolumeRUB 6.05T
3
RUB 105.57
1.48%
Market CapRUB 14.02T
VolumeRUB 17.66T
4
RUB 24,157
7.70%
Market CapRUB 11.47T
VolumeRUB 1.16T
5
RUB 65,640
4.85%
Market CapRUB 9.58T
VolumeRUB 274.77B

Data provided by Coingecko API