Alpha Shares V2 ($ALPHA) Live Price

Alpha Shares V2 logo
$ALPHAAlpha Shares V2
RUB 4.89 -2.38%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,563
57.98%
Circulating Supply
0 $ALPHA
Issue Date
-

Data provided by Coingecko API

$ALPHA price Statistics

Alpha Shares V2 Price Today

Alpha Shares V2 Price
RUB 4.89

Price Change

RUB -0.11921485
2.38%
24h Low / 24h High
RUB 4.81 / RUB 5.02

Trading Volume

RUB 1,563.41
57.98%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Alpha Shares V2 Supply

Circulating Supply
0 $ALPHA
Total Supply
1,000,000 $ALPHA
Max Supply
0 $ALPHA

Alpha Shares V2 Market Cap

Fully Diluted
Market Cap

RUB 4,885,503
0.40%

Alpha Shares V2 Price Yesterday

Yesterday's Low / High
RUB 4.8867498 / RUB 4.923356
Yesterday's Open / Close
RUB 4.8867498 / RUB 4.923356
Yesterday's Change
0.31%
Yesterday's Volume
RUB 1,563.8051

Alpha Shares V2 Price History

7d Low / 7d High
RUB 0.045927842 / RUB 0.050502936
30d Low / 30d High
RUB 4.7199273 / RUB 5.0435153
90d Low / 90d High
RUB 4.7199273 / RUB 5.1742353
52 Week Low / 52 Week High
RUB 4.7199273 / RUB 5.2255048
All Time HighNov 25, 2022 (2 years ago)
RUB 71.15
93.13%
All Time LowJan 20, 2025 (1 days ago)
RUB 4.67
4.70%

Data provided by Coingecko API

$ALPHA to RUB converter

Alpha Shares V2
Alpha Shares V2$ALPHA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Alpha Shares V2 Price Chart ($ALPHA to RUB)

$ALPHARUB by TradingView

Alpha Shares V2 Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Shares V2 Historical Price Data (RUB)

Date
1/21/2025
RUB 4.99456
RUB 0
RUB 4.99456
RUB 4.808671
1/20/2025
RUB 4.720452
RUB 4.99456
RUB 5.066107
RUB 4.719927
1/19/2025
RUB 4.945759
RUB 4.720452
RUB 5.12267
RUB 4.727531
1/18/2025
RUB 5.169828
RUB 4.945759
RUB 5.175123
RUB 4.886835
1/17/2025
RUB 5.17388
RUB 5.169828
RUB 5.225505
RUB 5.140229
1/16/2025
RUB 5.110119
RUB 5.17388
RUB 5.197857
RUB 5.040621
1/15/2025
RUB 4.994573
RUB 5.110119
RUB 5.122671
RUB 4.994558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 41 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,951
3.65%
Market CapRUB 2.1T
VolumeRUB 87.62B
2
RUB 3,332.11
1.82%
Market CapRUB 401.04B
VolumeRUB 33.42B
3
RUB 3.17
1.64%
Market CapRUB 182.59B
VolumeRUB 9.35B
5
RUB 249.58
3.34%
Market CapRUB 121.72B
VolumeRUB 12.36B
6
RUB 691.66
1.42%
Market CapRUB 101.02B
VolumeRUB 1.11B
7
RUB 0.371299
5.06%
Market CapRUB 54.92B
VolumeRUB 9.09B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,883,471
1.55%
Market CapRUB 195.69T
VolumeRUB 4.92T
2
RUB 329,301
1.96%
Market CapRUB 39.66T
VolumeRUB 2.28T
3
RUB 272.64
4.69%
Market CapRUB 15.67T
VolumeRUB 759.99B
4
RUB 102
0.76%
Market CapRUB 13.99T
VolumeRUB 3.55T
5
RUB 71,483
0.93%
Market CapRUB 10.42T
VolumeRUB 61.68B

Data provided by Coingecko API